Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.551 7.567 7.546 7.561 56,400 -0.01(-0.07%)
Nov 26, 2014 7.556 7.567 7.567 7.567 77,234 +0.01(+0.14%)
Nov 25, 2014 7.520 7.556 7.504 7.556 145,860 +0.05(+0.62%)
Nov 24, 2014 7.525 7.525 7.504 7.510 57,286 +0.00(+0.00%)
Nov 21, 2014 7.556 7.561 7.479 7.510 91,899 +0.03(+0.35%)
Nov 20, 2014 7.432 7.489 7.427 7.484 89,752 +0.04(+0.56%)
Nov 19, 2014 7.458 7.458 7.442 7.442 73,328 -0.03(-0.35%)
Nov 18, 2014 7.427 7.468 7.427 7.468 91,385 +0.04(+0.56%)
Nov 17, 2014 7.385 7.437 7.385 7.427 122,161 +0.04(+0.49%)
Nov 14, 2014 7.406 7.416 7.385 7.390 48,792 -0.03(-0.35%)
Nov 13, 2014 7.411 7.416 7.385 7.416 81,715 +0.02(+0.21%)
Nov 12, 2014 7.375 7.401 7.339 7.401 113,001 +0.01(+0.14%)
Nov 11, 2014 7.354 7.390 7.328 7.390 99,058 +0.05(+0.71%)
Nov 10, 2014 7.365 7.365 7.328 7.339 148,035 -0.02(-0.28%)
Nov 07, 2014 7.354 7.365 7.318 7.359 117,232 -0.01(-0.07%)
Nov 06, 2014 7.385 7.385 7.334 7.365 145,281 +0.02(+0.21%)
Nov 05, 2014 7.380 7.380 7.313 7.349 167,527 +0.05(+0.64%)
Nov 04, 2014 7.344 7.375 7.292 7.302 95,326 -0.07(-0.91%)
Nov 03, 2014 7.432 7.432 7.359 7.370 116,488 -0.06(-0.84%)
Oct 31, 2014 7.422 7.432 7.365 7.432 179,944 +0.08(+1.06%)
Oct 30, 2014 7.349 7.354 7.297 7.354 137,793 +0.00(+0.00%)
Oct 29, 2014 7.344 7.354 7.297 7.354 89,813 +0.02(+0.28%)
Oct 28, 2014 7.354 7.354 7.251 7.334 846,009 +0.02(+0.28%)
Oct 27, 2014 7.323 7.328 7.328 7.313 45,052 -0.02(-0.21%)
Oct 24, 2014 7.334 7.339 7.287 7.328 52,857 +0.02(+0.21%)
Oct 23, 2014 7.344 7.354 7.302 7.313 64,143 +0.05(+0.71%)
Oct 22, 2014 7.297 7.318 7.260 7.261 39,509 -0.02(-0.28%)
Oct 21, 2014 7.199 7.282 7.163 7.282 85,482 +0.12(+1.66%)
Oct 20, 2014 7.116 7.168 7.095 7.163 221,216 +0.06(+0.80%)
Oct 17, 2014 7.069 7.147 7.018 7.106 86,544 +0.12(+1.78%)
Oct 16, 2014 6.826 7.002 6.826 6.981 139,297 +0.08(+1.13%)
Oct 15, 2014 6.852 6.904 6.753 6.904 176,855 -0.03(-0.37%)
Oct 14, 2014 6.940 6.981 6.914 6.930 150,328 -0.01(-0.07%)
Oct 13, 2014 7.116 7.132 6.919 6.935 123,453 -0.18(-2.56%)
Oct 10, 2014 7.199 7.235 7.116 7.117 81,646 -0.10(-1.35%)
Oct 09, 2014 7.323 7.323 7.214 7.214 29,047 -0.10(-1.42%)
Oct 08, 2014 7.225 7.318 7.225 7.318 86,685 +0.10(+1.36%)
Oct 07, 2014 7.313 7.315 7.204 7.220 144,453 -0.08(-1.06%)
Oct 06, 2014 7.302 7.334 7.292 7.297 64,156 +0.03(+0.43%)
Oct 03, 2014 7.199 7.297 7.199 7.266 101,692 +0.07(+0.94%)
Oct 02, 2014 7.204 7.251 7.137 7.199 108,269 -0.03(-0.43%)
Oct 01, 2014 7.302 7.302 7.204 7.230 159,033 -0.05(-0.71%)
Sep 30, 2014 7.266 7.334 7.256 7.282 110,715 -0.03(-0.35%)
Sep 29, 2014 7.318 7.323 7.291 7.308 90,254 -0.03(-0.35%)
Sep 26, 2014 7.308 7.354 7.297 7.334 67,468 +0.03(+0.35%)
Sep 25, 2014 7.390 7.390 7.297 7.308 43,463 -0.08(-1.12%)
Sep 24, 2014 7.339 7.396 7.334 7.390 38,453 +0.05(+0.71%)
Sep 23, 2014 7.349 7.375 7.328 7.339 47,854 -0.01(-0.07%)
Sep 22, 2014 7.442 7.447 7.318 7.344 99,194 -0.09(-1.16%)
Sep 19, 2014 7.489 7.489 7.489 7.430 30,743 -0.03(-0.38%)
Sep 18, 2014 7.463 7.468 7.442 7.458 36,854 +0.02(+0.28%)
Sep 17, 2014 7.458 7.458 7.402 7.437 82,177 +0.00(+0.00%)
Sep 16, 2014 7.411 7.447 7.387 7.437 56,439 +0.03(+0.42%)
Sep 15, 2014 7.406 7.422 7.375 7.406 57,556 +0.02(+0.21%)
Sep 12, 2014 7.401 7.411 7.380 7.390 22,222 -0.02(-0.21%)
Sep 11, 2014 7.354 7.442 7.354 7.406 131,211 +0.03(+0.43%)
Sep 10, 2014 7.354 7.390 7.354 7.374 76,459 -0.01(-0.14%)
Sep 09, 2014 7.390 7.405 7.374 7.385 71,728 -0.02(-0.27%)
Sep 08, 2014 7.471 7.471 7.400 7.405 44,724 -0.05(-0.68%)
Sep 05, 2014 7.466 7.471 7.451 7.456 68,726 +0.01(+0.07%)
Sep 04, 2014 7.466 7.476 7.441 7.451 80,460 +0.01(+0.07%)
Sep 03, 2014 7.502 7.502 7.425 7.446 52,264 -0.01(-0.14%)
Sep 02, 2014 7.461 7.471 7.441 7.456 67,935 -0.01(-0.14%)
Aug 29, 2014 7.451 7.466 7.466 7.466 74,127 +0.04(+0.48%)
Aug 28, 2014 7.405 7.441 7.400 7.430 55,257 +0.02(+0.21%)
Aug 27, 2014 7.420 7.420 7.395 7.415 45,601 +0.01(+0.14%)
Aug 26, 2014 7.400 7.410 7.364 7.405 106,484 +0.04(+0.55%)
Aug 25, 2014 7.359 7.385 7.349 7.364 91,908 +0.00(+0.00%)
Aug 22, 2014 7.369 7.385 7.346 7.364 80,266 +0.01(+0.07%)
Aug 21, 2014 7.380 7.425 7.349 7.359 108,851 +0.01(+0.14%)
Aug 20, 2014 7.344 7.344 7.344 7.349 53,399 +0.02(+0.21%)
Aug 19, 2014 7.324 7.349 7.309 7.334 71,990 +0.04(+0.50%)
Aug 18, 2014 7.263 7.313 7.263 7.297 74,863 +0.04(+0.55%)
Aug 15, 2014 7.298 7.298 7.234 7.257 79,762 +0.00(+0.01%)
Aug 14, 2014 7.237 7.278 7.237 7.257 70,356 +0.04(+0.49%)
Aug 13, 2014 7.196 7.222 7.186 7.222 126,758 +0.05(+0.71%)
Aug 12, 2014 7.207 7.232 7.171 7.171 74,440 -0.04(-0.49%)
Aug 11, 2014 7.202 7.207 7.181 7.207 87,608 +0.04(+0.57%)
Aug 08, 2014 7.120 7.166 7.100 7.166 65,403 +0.06(+0.79%)
Aug 07, 2014 7.156 7.156 7.100 7.110 54,490 -0.01(-0.14%)
Aug 06, 2014 7.140 7.161 7.120 7.120 49,602 -0.02(-0.21%)
Aug 05, 2014 7.161 7.181 7.125 7.135 54,960 -0.03(-0.36%)
Aug 04, 2014 7.212 7.217 7.161 7.161 82,008 -0.03(-0.42%)
Aug 01, 2014 7.242 7.252 7.189 7.191 63,055 -0.05(-0.70%)
Jul 31, 2014 7.288 7.293 7.227 7.242 56,932 -0.07(-0.90%)
Jul 30, 2014 7.349 7.385 7.298 7.308 258,978 -0.05(-0.69%)
Jul 29, 2014 7.415 7.420 7.349 7.359 130,977 -0.04(-0.55%)
Jul 28, 2014 7.451 7.451 7.385 7.400 111,462 -0.05(-0.61%)
Jul 25, 2014 7.461 7.461 7.418 7.446 49,995 +0.00(+0.00%)
Jul 24, 2014 7.461 7.461 7.420 7.446 37,085 +0.01(+0.07%)
Jul 23, 2014 7.415 7.471 7.410 7.441 31,672 +0.05(+0.62%)
Jul 22, 2014 7.374 7.395 7.374 7.395 19,326 +0.04(+0.54%)
Jul 21, 2014 7.369 7.374 7.349 7.355 28,719 -0.02(-0.26%)
Jul 18, 2014 7.364 7.374 7.354 7.374 20,690 +0.05(+0.62%)
Jul 17, 2014 7.374 7.400 7.329 7.329 26,766 -0.07(-0.89%)
Jul 16, 2014 7.430 7.441 7.380 7.395 82,391 +0.02(+0.28%)
Jul 15, 2014 7.441 7.446 7.374 7.374 68,515 -0.05(-0.68%)
Jul 14, 2014 7.420 7.441 7.413 7.425 66,496 +0.04(+0.48%)
Jul 11, 2014 7.374 7.395 7.369 7.390 36,289 +0.03(+0.41%)
Jul 10, 2014 7.339 7.362 7.334 7.359 54,628 -0.03(-0.41%)
Jul 09, 2014 7.374 7.395 7.349 7.390 76,683 +0.04(+0.48%)
Jul 08, 2014 7.385 7.385 7.334 7.354 49,207 -0.01(-0.07%)
Jul 07, 2014 7.364 7.385 7.354 7.359 164,179 -0.01(-0.07%)
Jul 03, 2014 7.324 7.364 7.364 7.364 53,088 +0.05(+0.70%)
Jul 02, 2014 7.339 7.374 7.283 7.313 163,906 -0.05(-0.69%)
Jul 01, 2014 7.390 7.410 7.319 7.364 192,155 +0.01(+0.07%)
Jun 30, 2014 7.349 7.380 7.319 7.359 143,953 -0.01(-0.14%)
Jun 27, 2014 7.369 7.369 7.324 7.369 64,068 +0.01(+0.07%)
Jun 26, 2014 7.359 7.374 7.278 7.364 125,389 +0.03(+0.35%)
Jun 25, 2014 7.319 7.339 7.263 7.339 76,125 +0.04(+0.49%)
Jun 24, 2014 7.242 7.303 7.217 7.303 145,366 +0.06(+0.84%)
Jun 23, 2014 7.252 7.257 7.222 7.242 111,093 +0.01(+0.07%)
Jun 20, 2014 7.298 7.324 7.227 7.237 151,375 -0.07(-0.97%)
Jun 19, 2014 7.334 7.334 7.273 7.308 129,414 -0.01(-0.07%)
Jun 18, 2014 7.283 7.313 7.247 7.313 154,905 +0.03(+0.42%)
Jun 17, 2014 7.339 7.380 7.263 7.283 59,964 -0.03(-0.42%)
Jun 16, 2014 7.359 7.359 7.298 7.313 42,449 -0.03(-0.42%)
Jun 13, 2014 7.385 7.451 7.334 7.344 85,382 +0.01(+0.07%)
Jun 12, 2014 7.374 7.415 7.324 7.339 94,572 +0.00(+0.00%)
Jun 11, 2014 7.273 7.365 7.268 7.339 178,545 +0.03(+0.35%)
Jun 10, 2014 7.303 7.318 7.282 7.313 165,762 +0.01(+0.21%)
Jun 06, 2014 7.308 7.312 7.283 7.298 50,052 -0.02(-0.34%)
Jun 05, 2014 7.313 7.333 7.269 7.323 70,120 +0.01(+0.14%)
Jun 04, 2014 7.283 7.323 7.273 7.313 89,618 +0.02(+0.34%)
Jun 03, 2014 7.328 7.343 7.278 7.288 106,020 -0.05(-0.75%)
Jun 02, 2014 7.343 7.368 7.318 7.343 66,304 +0.00(+0.07%)
May 30, 2014 7.333 7.353 7.323 7.338 87,158 +0.00(+0.00%)
May 29, 2014 7.358 7.408 7.318 7.338 52,416 -0.01(-0.14%)
May 28, 2014 7.343 7.413 7.319 7.348 81,226 +0.01(+0.07%)
May 27, 2014 7.328 7.358 7.318 7.343 38,821 +0.03(+0.41%)
May 23, 2014 7.273 7.313 7.313 7.313 55,653 +0.01(+0.21%)
May 22, 2014 7.283 7.333 7.283 7.298 37,972 +0.03(+0.41%)
May 21, 2014 7.243 7.268 7.243 7.268 46,390 +0.04(+0.62%)
May 20, 2014 7.278 7.278 7.208 7.223 115,321 -0.03(-0.48%)
May 19, 2014 7.223 7.258 7.213 7.258 61,303 +0.04(+0.55%)
May 16, 2014 7.223 7.238 7.213 7.218 76,758 -0.01(-0.14%)
May 15, 2014 7.283 7.283 7.216 7.228 64,902 -0.04(-0.55%)
May 14, 2014 7.303 7.303 7.263 7.268 57,229 -0.03(-0.41%)
May 13, 2014 7.278 7.308 7.278 7.298 49,790 +0.01(+0.14%)
May 12, 2014 7.283 7.293 7.273 7.288 36,427 +0.01(+0.21%)
May 09, 2014 7.263 7.273 7.245 7.273 55,357 +0.00(+0.07%)
May 08, 2014 7.268 7.288 7.257 7.268 54,855 +0.02(+0.28%)
May 07, 2014 7.238 7.253 7.223 7.248 43,996 +0.02(+0.35%)
May 06, 2014 7.258 7.268 7.203 7.223 39,928 -0.02(-0.28%)
May 05, 2014 7.248 7.258 7.228 7.243 81,767 +0.00(+0.07%)
May 02, 2014 7.263 7.313 7.238 7.238 33,868 +0.01(+0.14%)
May 01, 2014 7.258 7.273 7.203 7.228 58,326 +0.01(+0.21%)
Apr 30, 2014 7.193 7.218 7.183 7.213 60,418 +0.02(+0.28%)
Apr 29, 2014 7.233 7.238 7.188 7.193 91,246 +0.00(+0.00%)
Apr 28, 2014 7.233 7.248 7.178 7.193 69,231 -0.01(-0.14%)
Apr 25, 2014 7.233 7.233 7.189 7.203 35,656 -0.03(-0.41%)
Apr 24, 2014 7.223 7.238 7.198 7.233 41,804 +0.01(+0.21%)
Apr 23, 2014 7.183 7.238 7.183 7.218 62,548 +0.01(+0.21%)
Apr 22, 2014 7.198 7.218 7.188 7.203 55,553 +0.02(+0.28%)
Apr 21, 2014 7.188 7.188 7.153 7.183 52,300 +0.01(+0.21%)
Apr 17, 2014 7.173 7.168 7.168 7.168 87,685 +0.03(+0.49%)
Apr 16, 2014 7.113 7.133 7.093 7.133 54,909 +0.06(+0.85%)
Apr 15, 2014 7.078 7.093 7.028 7.073 48,739 +0.01(+0.14%)
Apr 14, 2014 7.063 7.073 7.037 7.063 73,923 +0.01(+0.21%)
Apr 11, 2014 7.038 7.058 7.021 7.048 66,202 +0.00(+0.00%)
Apr 10, 2014 7.093 7.113 7.028 7.048 64,346 -0.02(-0.35%)
Apr 09, 2014 7.063 7.078 7.043 7.073 78,752 +0.05(+0.71%)
Apr 08, 2014 7.063 7.063 6.998 7.023 136,846 -0.02(-0.35%)
Apr 07, 2014 7.128 7.128 7.043 7.048 70,238 -0.06(-0.91%)
Apr 04, 2014 7.203 7.213 7.093 7.113 199,013 +0.00(+0.00%)
Apr 03, 2014 7.148 7.148 7.098 7.113 92,679 -0.00(-0.07%)
Apr 02, 2014 7.118 7.128 7.103 7.118 79,985 +0.01(+0.14%)
Apr 01, 2014 7.108 7.128 7.073 7.108 107,752 +0.03(+0.42%)
Mar 31, 2014 7.053 7.078 7.053 7.078 63,835 +0.04(+0.64%)
Mar 28, 2014 7.068 7.093 7.033 7.033 119,676 +0.00(+0.00%)
Mar 27, 2014 7.068 7.078 7.033 7.033 48,825 -0.02(-0.28%)
Mar 26, 2014 7.078 7.093 7.043 7.053 66,534 +0.00(+0.00%)
Mar 25, 2014 7.073 7.113 7.053 7.053 74,740 -0.01(-0.14%)
Mar 24, 2014 7.068 7.123 7.048 7.063 63,081 +0.00(+0.00%)
Mar 21, 2014 7.068 7.133 7.053 7.063 141,937 +0.00(+0.07%)
Mar 20, 2014 7.043 7.103 7.043 7.058 107,834 +0.01(+0.07%)
Mar 19, 2014 7.123 7.128 7.028 7.053 128,800 -0.04(-0.56%)
Mar 18, 2014 7.123 7.133 7.083 7.093 118,176 +0.04(+0.57%)
Mar 17, 2014 7.048 7.078 7.048 7.053 67,225 +0.03(+0.43%)
Mar 14, 2014 7.018 7.048 7.003 7.023 149,891 -0.01(-0.14%)
Mar 13, 2014 7.123 7.128 7.021 7.033 102,030 -0.04(-0.64%)
Mar 12, 2014 7.038 7.133 7.023 7.078 262,846 +0.05(+0.72%)
Mar 11, 2014 7.042 7.067 7.028 7.028 64,096 -0.02(-0.35%)
Mar 10, 2014 7.062 7.067 7.008 7.052 42,971 +0.02(+0.28%)
Mar 07, 2014 7.111 7.116 7.018 7.033 59,520 -0.04(-0.55%)
Mar 06, 2014 7.062 7.087 7.047 7.072 46,405 +0.02(+0.35%)
Mar 05, 2014 7.091 7.106 7.047 7.047 37,256 -0.06(-0.83%)
Mar 04, 2014 7.067 7.111 7.067 7.106 61,202 +0.09(+1.33%)
Mar 03, 2014 7.018 7.028 6.964 7.013 37,413 -0.02(-0.35%)
Feb 28, 2014 7.047 7.072 7.033 7.037 64,281 +0.00(+0.07%)
Feb 27, 2014 7.033 7.042 7.003 7.033 88,428 +0.02(+0.28%)
Feb 26, 2014 6.988 7.042 6.984 7.013 85,804 +0.00(+0.00%)
Feb 25, 2014 7.052 7.067 7.008 7.013 71,378 -0.03(-0.49%)
Feb 24, 2014 7.052 7.072 7.028 7.047 72,668 +0.04(+0.63%)
Feb 21, 2014 7.042 7.062 7.003 7.003 61,327 -0.00(-0.07%)
Feb 20, 2014 6.988 7.042 6.988 7.008 67,324 +0.02(+0.28%)
Feb 19, 2014 7.018 7.042 6.988 6.988 73,649 -0.04(-0.56%)
Feb 18, 2014 7.062 7.072 7.028 7.028 64,235 -0.02(-0.35%)
Feb 14, 2014 7.052 7.052 7.052 7.052 56,278 +0.01(+0.14%)
Feb 13, 2014 6.993 7.054 6.988 7.042 66,832 +0.02(+0.35%)
Feb 12, 2014 6.998 7.018 6.964 7.018 80,929 +0.02(+0.35%)
Feb 11, 2014 6.934 6.993 6.934 6.993 35,357 +0.07(+1.06%)
Feb 10, 2014 6.954 6.954 6.890 6.920 67,852 -0.01(-0.21%)
Feb 07, 2014 6.890 6.934 6.885 6.934 69,966 +0.08(+1.22%)
Feb 06, 2014 6.802 6.856 6.802 6.851 49,743 +0.06(+0.94%)
Feb 05, 2014 6.773 6.787 6.724 6.787 56,604 +0.01(+0.22%)
Feb 04, 2014 6.729 6.773 6.722 6.773 61,582 +0.05(+0.80%)
Feb 03, 2014 6.832 6.832 6.709 6.719 58,582 -0.11(-1.58%)
Jan 31, 2014 6.817 6.841 6.781 6.826 54,836 -0.02(-0.22%)
Jan 30, 2014 6.807 6.846 6.807 6.841 38,875 +0.05(+0.72%)
Jan 29, 2014 6.817 6.822 6.768 6.792 97,647 -0.05(-0.79%)
Jan 28, 2014 6.836 6.850 6.827 6.846 73,576 +0.05(+0.79%)
Jan 27, 2014 6.939 6.974 6.782 6.792 190,690 -0.13(-1.84%)
Jan 24, 2014 6.969 6.988 6.895 6.920 74,096 -0.05(-0.77%)
Jan 23, 2014 7.023 7.042 6.959 6.974 113,727 -0.07(-0.97%)
Jan 22, 2014 7.042 7.072 7.028 7.042 51,627 +0.00(+0.07%)
Jan 21, 2014 7.028 7.047 7.018 7.037 61,396 +0.04(+0.63%)
Jan 17, 2014 7.013 6.993 6.993 6.993 30,586 -0.00(-0.07%)
Jan 16, 2014 7.003 7.008 6.993 6.998 46,756 -0.01(-0.14%)
Jan 15, 2014 6.998 7.008 6.988 7.008 30,584 +0.03(+0.42%)
Jan 14, 2014 6.988 7.008 6.974 6.979 91,148 +0.03(+0.40%)
Jan 13, 2014 7.033 7.033 6.944 6.951 70,115 -0.07(-0.97%)
Jan 10, 2014 7.033 7.033 6.988 7.019 75,307 +0.02(+0.23%)
Jan 09, 2014 7.018 7.018 6.979 7.003 109,092 +0.01(+0.21%)
Jan 08, 2014 6.984 6.988 6.939 6.988 77,409 +0.00(+0.07%)
Jan 07, 2014 6.925 6.984 6.905 6.984 153,791 +0.11(+1.57%)
Jan 06, 2014 6.949 6.949 6.856 6.876 136,797 +0.00(+0.00%)
Jan 03, 2014 6.925 6.934 6.861 6.876 117,165 +0.01(+0.14%)
Jan 02, 2014 6.925 6.930 6.841 6.866 131,954 -0.06(-0.85%)
Dec 31, 2013 6.984 6.925 6.925 6.925 200,441 -0.01(-0.21%)
Dec 30, 2013 6.988 6.988 6.915 6.939 107,530 -0.02(-0.35%)
Dec 27, 2013 6.988 7.003 6.910 6.964 117,310 -0.01(-0.21%)
Dec 26, 2013 6.974 6.998 6.959 6.979 106,821 +0.01(+0.21%)
Dec 24, 2013 6.969 6.969 6.944 6.964 49,482 +0.01(+0.14%)
Dec 23, 2013 6.954 6.974 6.930 6.954 105,728 +0.03(+0.50%)
Dec 20, 2013 6.885 6.934 6.866 6.920 73,276 +0.05(+0.71%)
Dec 19, 2013 6.871 6.871 6.812 6.871 110,589 +0.01(+0.14%)
Dec 18, 2013 6.797 6.861 6.758 6.861 94,258 +0.08(+1.23%)
Dec 17, 2013 6.792 6.792 6.743 6.778 89,005 -0.00(-0.07%)
Dec 16, 2013 6.802 6.812 6.773 6.782 69,436 +0.03(+0.44%)
Dec 13, 2013 6.792 6.792 6.729 6.753 64,848 -0.01(-0.14%)
Dec 12, 2013 6.866 6.866 6.744 6.763 77,468 -0.05(-0.79%)
Dec 11, 2013 6.871 6.871 6.812 6.817 63,482 -0.02(-0.36%)
Dec 10, 2013 6.865 6.875 6.803 6.841 95,713 -0.01(-0.21%)
Dec 09, 2013 6.856 6.856 6.793 6.856 130,888 +0.05(+0.78%)
Dec 06, 2013 6.827 6.841 6.779 6.803 55,315 +0.02(+0.35%)
Dec 05, 2013 6.793 6.793 6.740 6.779 41,893 -0.00(-0.07%)
Dec 04, 2013 6.745 6.793 6.745 6.784 54,650 +0.02(+0.28%)
Dec 03, 2013 6.803 6.803 6.740 6.764 39,855 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.