Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.29 (+1.84%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.699 6.699 6.691 6.694 20,300 +0.00(+0.07%)
Nov 27, 2013 6.680 6.694 6.665 6.689 32,008 +0.01(+0.14%)
Nov 26, 2013 6.680 6.703 6.656 6.680 73,484 -0.01(-0.14%)
Nov 25, 2013 6.727 6.727 6.680 6.689 47,470 -0.01(-0.14%)
Nov 22, 2013 6.703 6.708 6.675 6.699 55,978 +0.00(+0.07%)
Nov 21, 2013 6.665 6.713 6.656 6.694 136,864 +0.04(+0.64%)
Nov 20, 2013 6.675 6.689 6.637 6.651 88,338 -0.00(-0.07%)
Nov 19, 2013 6.722 6.732 6.647 6.656 114,934 -0.04(-0.63%)
Nov 18, 2013 6.783 6.783 6.684 6.699 62,407 -0.06(-0.84%)
Nov 15, 2013 6.774 6.774 6.727 6.755 161,626 +0.01(+0.21%)
Nov 14, 2013 6.694 6.741 6.694 6.741 145,467 +0.07(+0.99%)
Nov 12, 2013 6.689 6.689 6.661 6.675 45,655 -0.01(-0.21%)
Nov 11, 2013 6.694 6.694 6.670 6.689 101,466 +0.01(+0.14%)
Nov 08, 2013 6.675 6.680 6.623 6.680 99,816 +0.03(+0.43%)
Nov 07, 2013 6.694 6.694 6.650 6.651 63,191 -0.03(-0.50%)
Nov 06, 2013 6.684 6.694 6.675 6.684 77,426 +0.03(+0.43%)
Nov 05, 2013 6.680 6.680 6.632 6.656 30,161 -0.03(-0.42%)
Nov 04, 2013 6.694 6.694 6.660 6.684 71,408 +0.02(+0.35%)
Nov 01, 2013 6.675 6.684 6.628 6.661 60,950 -0.00(-0.07%)
Oct 31, 2013 6.665 6.684 6.632 6.665 57,503 +0.01(+0.21%)
Oct 30, 2013 6.637 6.662 6.632 6.651 111,579 -0.00(-0.07%)
Oct 29, 2013 6.632 6.675 6.632 6.656 41,776 +0.03(+0.43%)
Oct 28, 2013 6.642 6.656 6.614 6.628 70,171 +0.00(+0.00%)
Oct 25, 2013 6.665 6.665 6.604 6.628 85,718 -0.01(-0.21%)
Oct 24, 2013 6.670 6.670 6.618 6.642 59,897 +0.00(+0.07%)
Oct 23, 2013 6.670 6.670 6.632 6.637 69,760 -0.02(-0.35%)
Oct 22, 2013 6.665 6.665 6.628 6.661 58,757 +0.02(+0.36%)
Oct 21, 2013 6.656 6.656 6.623 6.637 54,518 -0.00(-0.07%)
Oct 18, 2013 6.647 6.661 6.628 6.642 78,850 +0.00(+0.07%)
Oct 17, 2013 6.571 6.637 6.566 6.637 80,746 +0.06(+0.93%)
Oct 16, 2013 6.571 6.576 6.559 6.576 34,866 +0.03(+0.51%)
Oct 15, 2013 6.566 6.576 6.524 6.543 49,307 -0.02(-0.36%)
Oct 14, 2013 6.547 6.599 6.514 6.566 160,787 +0.01(+0.22%)
Oct 11, 2013 6.510 6.552 6.496 6.552 81,725 +0.05(+0.80%)
Oct 10, 2013 6.458 6.500 6.434 6.500 46,987 +0.10(+1.62%)
Oct 09, 2013 6.392 6.411 6.378 6.396 63,725 +0.00(+0.00%)
Oct 08, 2013 6.434 6.453 6.396 6.396 85,923 -0.06(-0.95%)
Oct 07, 2013 6.496 6.496 6.453 6.458 46,606 -0.04(-0.65%)
Oct 04, 2013 6.434 6.514 6.415 6.500 155,224 +0.06(+0.95%)
Oct 03, 2013 6.481 6.481 6.405 6.439 66,517 -0.03(-0.51%)
Oct 02, 2013 6.382 6.481 6.382 6.472 122,173 -0.01(-0.22%)
Oct 01, 2013 6.411 6.491 6.396 6.486 137,372 -0.02(-0.29%)
Sep 27, 2013 6.477 6.505 6.472 6.505 54,291 -0.00(-0.07%)
Sep 26, 2013 6.500 6.514 6.486 6.510 53,465 +0.03(+0.44%)
Sep 25, 2013 6.477 6.496 6.467 6.481 102,383 -0.01(-0.15%)
Sep 24, 2013 6.481 6.491 6.481 6.491 57,147 -0.01(-0.15%)
Sep 23, 2013 6.496 6.518 6.477 6.500 72,637 -0.02(-0.29%)
Sep 20, 2013 6.571 6.571 6.496 6.519 68,258 -0.04(-0.58%)
Sep 19, 2013 6.595 6.595 6.538 6.557 84,970 -0.02(-0.29%)
Sep 18, 2013 6.529 6.585 6.500 6.576 106,546 +0.04(+0.65%)
Sep 17, 2013 6.533 6.533 6.496 6.533 91,986 +0.01(+0.22%)
Sep 16, 2013 6.524 6.533 6.496 6.519 58,261 +0.04(+0.58%)
Sep 13, 2013 6.500 6.510 6.472 6.481 62,697 -0.01(-0.15%)
Sep 12, 2013 6.529 6.543 6.481 6.491 106,230 -0.02(-0.34%)
Sep 11, 2013 6.524 6.547 6.505 6.513 251,621 +0.01(+0.20%)
Sep 10, 2013 6.472 6.505 6.468 6.500 47,958 +0.04(+0.57%)
Sep 09, 2013 6.435 6.468 6.408 6.463 26,534 +0.05(+0.72%)
Sep 06, 2013 6.449 6.463 6.408 6.417 75,419 -0.00(-0.07%)
Sep 05, 2013 6.435 6.445 6.417 6.422 53,660 +0.00(+0.07%)
Sep 04, 2013 6.422 6.426 6.398 6.417 55,205 -0.00(-0.07%)
Sep 03, 2013 6.435 6.451 6.390 6.422 71,760 +0.00(+0.07%)
Aug 30, 2013 6.385 6.435 6.361 6.417 98,542 +0.02(+0.29%)
Aug 29, 2013 6.352 6.408 6.348 6.398 57,840 +0.01(+0.22%)
Aug 28, 2013 6.361 6.385 6.348 6.385 56,349 +0.01(+0.15%)
Aug 27, 2013 6.426 6.431 6.361 6.375 76,904 -0.09(-1.36%)
Aug 26, 2013 6.491 6.500 6.440 6.463 83,618 -0.01(-0.14%)
Aug 23, 2013 6.435 6.472 6.422 6.472 37,706 +0.03(+0.43%)
Aug 22, 2013 6.454 6.459 6.431 6.445 64,657 +0.01(+0.22%)
Aug 21, 2013 6.454 6.482 6.417 6.431 39,995 -0.01(-0.23%)
Aug 20, 2013 6.412 6.463 6.412 6.446 35,839 +0.02(+0.38%)
Aug 19, 2013 6.482 6.496 6.422 6.422 48,267 -0.05(-0.72%)
Aug 16, 2013 6.463 6.491 6.442 6.468 65,630 +0.02(+0.36%)
Aug 15, 2013 6.519 6.519 6.431 6.445 83,371 -0.08(-1.28%)
Aug 14, 2013 6.551 6.556 6.514 6.528 84,672 -0.01(-0.21%)
Aug 13, 2013 6.551 6.551 6.505 6.542 43,717 +0.01(+0.14%)
Aug 12, 2013 6.486 6.542 6.486 6.533 40,198 +0.01(+0.21%)
Aug 09, 2013 6.551 6.556 6.505 6.519 23,428 -0.02(-0.35%)
Aug 08, 2013 6.542 6.555 6.496 6.542 64,428 +0.02(+0.28%)
Aug 07, 2013 6.510 6.523 6.498 6.523 48,505 +0.00(+0.00%)
Aug 06, 2013 6.528 6.528 6.500 6.523 63,008 +0.00(+0.00%)
Aug 05, 2013 6.537 6.537 6.510 6.523 61,700 +0.00(+0.00%)
Aug 02, 2013 6.547 6.555 6.510 6.523 63,581 -0.01(-0.21%)
Aug 01, 2013 6.537 6.570 6.514 6.537 73,565 +0.03(+0.50%)
Jul 31, 2013 6.533 6.538 6.477 6.505 147,571 +0.00(+0.01%)
Jul 30, 2013 6.542 6.551 6.482 6.504 86,162 -0.00(-0.01%)
Jul 29, 2013 6.560 6.588 6.486 6.505 101,406 -0.05(-0.71%)
Jul 26, 2013 6.505 6.560 6.505 6.551 102,546 -0.02(-0.24%)
Jul 25, 2013 6.556 6.570 6.523 6.567 62,569 +0.02(+0.24%)
Jul 24, 2013 6.565 6.588 6.528 6.551 86,520 -0.01(-0.21%)
Jul 23, 2013 6.556 6.565 6.519 6.565 76,595 +0.05(+0.71%)
Jul 22, 2013 6.528 6.537 6.500 6.519 70,167 +0.00(+0.00%)
Jul 19, 2013 6.547 6.556 6.505 6.519 43,112 -0.02(-0.35%)
Jul 18, 2013 6.533 6.556 6.523 6.541 96,666 +0.04(+0.63%)
Jul 17, 2013 6.519 6.556 6.491 6.500 89,566 +0.01(+0.14%)
Jul 16, 2013 6.547 6.547 6.477 6.491 92,767 -0.05(-0.78%)
Jul 15, 2013 6.537 6.584 6.530 6.542 148,479 +0.02(+0.28%)
Jul 12, 2013 6.556 6.556 6.500 6.523 36,411 -0.03(-0.42%)
Jul 11, 2013 6.523 6.551 6.477 6.551 141,073 +0.09(+1.36%)
Jul 10, 2013 6.468 6.477 6.445 6.463 98,331 -0.00(-0.07%)
Jul 09, 2013 6.435 6.468 6.403 6.468 109,810 +0.06(+1.01%)
Jul 08, 2013 6.440 6.468 6.394 6.403 106,855 +0.02(+0.29%)
Jul 05, 2013 6.408 6.408 6.375 6.385 62,667 +0.02(+0.36%)
Jul 03, 2013 6.306 6.371 6.306 6.361 104,969 -0.06(-0.94%)
Jul 02, 2013 6.435 6.472 6.380 6.422 51,779 -0.02(-0.29%)
Jul 01, 2013 6.435 6.471 6.426 6.440 167,279 +0.06(+0.87%)
Jun 28, 2013 6.361 6.422 6.348 6.385 118,709 +0.02(+0.36%)
Jun 27, 2013 6.389 6.389 6.348 6.361 103,356 +0.03(+0.44%)
Jun 26, 2013 6.260 6.348 6.223 6.334 123,259 +0.13(+2.09%)
Jun 25, 2013 6.204 6.218 6.167 6.204 106,901 +0.06(+1.05%)
Jun 24, 2013 6.227 6.237 6.130 6.139 140,976 -0.14(-2.21%)
Jun 21, 2013 6.260 6.278 6.204 6.278 91,016 +0.05(+0.82%)
Jun 20, 2013 6.315 6.338 6.204 6.227 129,335 -0.12(-1.97%)
Jun 19, 2013 6.398 6.422 6.352 6.352 127,893 -0.03(-0.51%)
Jun 18, 2013 6.371 6.389 6.348 6.385 66,490 +0.02(+0.36%)
Jun 17, 2013 6.422 6.430 6.311 6.361 177,797 -0.03(-0.43%)
Jun 14, 2013 6.412 6.440 6.348 6.389 119,040 -0.03(-0.43%)
Jun 13, 2013 6.283 6.417 6.283 6.417 113,984 +0.09(+1.35%)
Jun 12, 2013 6.394 6.394 6.306 6.331 126,443 -0.05(-0.83%)
Jun 11, 2013 6.366 6.398 6.348 6.385 94,486 -0.01(-0.14%)
Jun 10, 2013 6.412 6.431 6.394 6.394 120,392 -0.02(-0.33%)
Jun 07, 2013 6.339 6.416 6.303 6.415 185,676 +0.12(+1.92%)
Jun 06, 2013 6.258 6.303 6.258 6.294 113,099 +0.03(+0.51%)
Jun 05, 2013 6.321 6.321 6.262 6.262 212,256 -0.05(-0.86%)
Jun 04, 2013 6.289 6.322 6.281 6.317 204,796 +0.02(+0.36%)
Jun 03, 2013 6.335 6.335 6.258 6.294 163,162 -0.04(-0.57%)
May 31, 2013 6.376 6.403 6.317 6.330 297,975 -0.08(-1.27%)
May 30, 2013 6.376 6.412 6.371 6.412 124,847 +0.03(+0.50%)
May 29, 2013 6.407 6.412 6.351 6.380 183,464 -0.04(-0.63%)
May 28, 2013 6.434 6.457 6.398 6.421 142,566 +0.01(+0.21%)
May 24, 2013 6.398 6.407 6.376 6.407 88,891 -0.01(-0.13%)
May 23, 2013 6.366 6.416 6.353 6.416 156,879 -0.00(-0.08%)
May 22, 2013 6.466 6.480 6.394 6.421 201,175 -0.03(-0.49%)
May 21, 2013 6.444 6.457 6.430 6.453 104,624 +0.01(+0.21%)
May 20, 2013 6.444 6.453 6.416 6.439 80,434 +0.00(+0.07%)
May 17, 2013 6.425 6.434 6.389 6.434 92,413 +0.04(+0.64%)
May 16, 2013 6.357 6.398 6.357 6.394 92,120 +0.02(+0.28%)
May 15, 2013 6.344 6.376 6.340 6.376 113,502 +0.06(+0.93%)
May 13, 2013 6.339 6.339 6.298 6.317 261,389 -0.00(-0.07%)
May 10, 2013 6.330 6.335 6.312 6.321 142,218 +0.01(+0.14%)
May 09, 2013 6.317 6.326 6.303 6.312 80,571 +0.01(+0.14%)
May 08, 2013 6.294 6.321 6.280 6.303 263,563 +0.02(+0.29%)
May 07, 2013 6.280 6.289 6.253 6.285 137,289 +0.02(+0.29%)
May 06, 2013 6.271 6.280 6.258 6.267 100,401 +0.00(+0.00%)
May 03, 2013 6.294 6.285 6.258 6.267 138,725 +0.01(+0.22%)
May 02, 2013 6.249 6.267 6.221 6.253 88,212 +0.03(+0.44%)
May 01, 2013 6.249 6.258 6.212 6.226 132,909 -0.01(-0.15%)
Apr 30, 2013 6.249 6.253 6.230 6.235 122,983 +0.00(+0.00%)
Apr 29, 2013 6.253 6.262 6.235 6.235 149,308 +0.00(+0.07%)
Apr 26, 2013 6.267 6.267 6.223 6.230 99,777 -0.02(-0.29%)
Apr 25, 2013 6.239 6.258 6.226 6.249 195,994 +0.03(+0.51%)
Apr 24, 2013 6.249 6.253 6.203 6.217 138,817 -0.02(-0.29%)
Apr 23, 2013 6.230 6.246 6.221 6.235 104,401 +0.04(+0.66%)
Apr 22, 2013 6.194 6.199 6.171 6.194 69,423 +0.01(+0.15%)
Apr 19, 2013 6.149 6.185 6.135 6.185 64,922 +0.05(+0.74%)
Apr 18, 2013 6.190 6.199 6.131 6.140 140,670 -0.03(-0.51%)
Apr 17, 2013 6.203 6.203 6.145 6.171 75,324 -0.05(-0.80%)
Apr 16, 2013 6.190 6.226 6.190 6.221 81,625 +0.07(+1.11%)
Apr 15, 2013 6.212 6.217 6.144 6.153 95,401 -0.06(-0.95%)
Apr 12, 2013 6.226 6.249 6.190 6.212 107,694 -0.01(-0.22%)
Apr 11, 2013 6.244 6.258 6.221 6.226 101,325 -0.01(-0.15%)
Apr 10, 2013 6.212 6.235 6.171 6.235 289,365 +0.05(+0.88%)
Apr 09, 2013 6.190 6.199 6.167 6.181 283,682 +0.01(+0.15%)
Apr 08, 2013 6.181 6.190 6.162 6.171 85,802 -0.01(-0.15%)
Apr 05, 2013 6.176 6.185 6.160 6.181 166,759 +0.00(+0.07%)
Apr 04, 2013 6.212 6.230 6.176 6.176 95,168 -0.01(-0.15%)
Apr 03, 2013 6.217 6.244 6.167 6.185 156,103 -0.05(-0.80%)
Apr 02, 2013 6.249 6.262 6.221 6.235 120,809 +0.02(+0.37%)
Apr 01, 2013 6.258 6.258 6.194 6.212 178,894 +0.03(+0.44%)
Mar 28, 2013 6.217 6.258 6.185 6.185 295,811 -0.01(-0.22%)
Mar 27, 2013 6.208 6.244 6.199 6.199 116,570 -0.04(-0.58%)
Mar 26, 2013 6.221 6.271 6.221 6.235 106,450 +0.03(+0.51%)
Mar 25, 2013 6.190 6.208 6.171 6.203 142,123 +0.01(+0.22%)
Mar 22, 2013 6.190 6.217 6.181 6.190 163,744 +0.00(+0.07%)
Mar 21, 2013 6.176 6.194 6.167 6.185 89,248 -0.00(-0.07%)
Mar 20, 2013 6.185 6.190 6.171 6.190 103,731 +0.03(+0.44%)
Mar 19, 2013 6.203 6.212 6.149 6.162 107,198 -0.04(-0.66%)
Mar 18, 2013 6.167 6.221 6.167 6.203 59,009 -0.01(-0.15%)
Mar 15, 2013 6.230 6.250 6.199 6.212 89,809 -0.02(-0.29%)
Mar 14, 2013 6.226 6.289 6.217 6.230 92,415 +0.00(+0.00%)
Mar 13, 2013 6.230 6.244 6.208 6.230 91,321 +0.02(+0.37%)
Mar 12, 2013 6.181 6.208 6.163 6.208 80,909 +0.01(+0.22%)
Mar 11, 2013 6.226 6.248 6.181 6.194 114,483 -0.00(-0.07%)
Mar 08, 2013 6.177 6.217 6.159 6.199 76,293 +0.01(+0.14%)
Mar 07, 2013 6.163 6.199 6.137 6.190 131,491 +0.00(+0.07%)
Mar 06, 2013 6.186 6.230 6.150 6.186 100,235 -0.01(-0.22%)
Mar 05, 2013 6.163 6.203 6.137 6.199 100,139 +0.04(+0.58%)
Mar 04, 2013 6.110 6.163 6.092 6.163 109,588 +0.03(+0.43%)
Mar 01, 2013 6.110 6.154 6.101 6.137 112,660 +0.01(+0.15%)
Feb 28, 2013 6.106 6.132 6.079 6.128 116,524 +0.04(+0.66%)
Feb 27, 2013 6.030 6.092 6.026 6.088 101,937 +0.06(+0.96%)
Feb 26, 2013 6.048 6.061 6.021 6.030 90,471 -0.06(-1.02%)
Feb 22, 2013 6.070 6.092 6.030 6.092 64,519 +0.06(+0.96%)
Feb 21, 2013 6.052 6.074 6.030 6.034 75,348 -0.03(-0.51%)
Feb 20, 2013 6.123 6.128 6.039 6.066 116,742 -0.06(-1.02%)
Feb 19, 2013 6.123 6.150 6.106 6.128 82,909 +0.02(+0.36%)
Feb 15, 2013 6.119 6.119 6.066 6.106 51,395 +0.00(+0.00%)
Feb 14, 2013 6.066 6.109 6.052 6.106 94,654 +0.02(+0.29%)
Feb 13, 2013 6.101 6.119 6.083 6.088 94,976 -0.01(-0.22%)
Feb 12, 2013 6.030 6.110 6.030 6.101 110,905 +0.05(+0.88%)
Feb 11, 2013 6.074 6.097 6.034 6.048 85,992 -0.04(-0.73%)
Feb 08, 2013 6.088 6.110 6.088 6.092 45,521 -0.01(-0.15%)
Feb 07, 2013 6.083 6.101 6.039 6.101 89,127 +0.01(+0.22%)
Feb 06, 2013 6.043 6.088 6.039 6.088 82,840 +0.11(+1.78%)
Feb 04, 2013 6.030 6.106 5.932 5.981 120,530 -0.06(-1.03%)
Feb 01, 2013 6.083 6.092 6.043 6.043 174,119 -0.03(-0.44%)
Jan 31, 2013 6.021 6.083 6.021 6.070 282,587 +0.05(+0.81%)
Jan 30, 2013 6.057 6.070 6.021 6.021 87,554 -0.03(-0.51%)
Jan 29, 2013 6.039 6.061 6.030 6.052 119,963 +0.01(+0.17%)
Jan 28, 2013 6.097 6.097 6.036 6.042 99,954 -0.04(-0.61%)
Jan 25, 2013 6.097 6.106 6.061 6.079 73,905 -0.00(-0.07%)
Jan 24, 2013 6.061 6.101 6.057 6.083 74,205 +0.01(+0.22%)
Jan 23, 2013 6.070 6.097 6.057 6.070 115,471 -0.00(-0.00%)
Jan 22, 2013 6.052 6.092 6.052 6.070 85,428 +0.03(+0.51%)
Jan 18, 2013 6.043 6.066 6.017 6.039 86,989 +0.00(+0.07%)
Jan 17, 2013 6.057 6.074 6.030 6.034 97,206 +0.01(+0.22%)
Jan 16, 2013 5.977 6.021 5.977 6.021 97,575 +0.03(+0.52%)
Jan 15, 2013 5.959 5.990 5.959 5.990 122,206 +0.00(+0.07%)
Jan 14, 2013 5.977 6.008 5.966 5.986 114,809 -0.02(-0.37%)
Jan 11, 2013 5.941 6.008 5.932 6.008 240,913 +0.06(+1.05%)
Jan 10, 2013 5.919 5.954 5.919 5.946 106,492 +0.03(+0.53%)
Jan 09, 2013 5.897 5.937 5.897 5.914 89,901 +0.01(+0.15%)
Jan 08, 2013 5.888 5.919 5.883 5.906 84,980 +0.00(+0.00%)
Jan 07, 2013 5.897 5.932 5.897 5.906 122,915 -0.02(-0.30%)
Jan 04, 2013 5.839 5.923 5.839 5.923 80,940 +0.09(+1.60%)
Jan 03, 2013 5.834 5.852 5.821 5.830 137,210 -0.04(-0.61%)
Jan 02, 2013 5.839 5.874 5.746 5.866 206,689 +0.12(+2.09%)
Dec 31, 2012 5.852 5.852 5.741 5.746 177,589 +0.02(+0.39%)
Dec 28, 2012 5.723 5.750 5.710 5.723 88,747 -0.02(-0.31%)
Dec 27, 2012 5.750 5.772 5.714 5.741 118,727 -0.00(-0.08%)
Dec 26, 2012 5.768 5.794 5.742 5.746 124,326 -0.01(-0.15%)
Dec 24, 2012 5.741 5.768 5.714 5.754 59,730 +0.03(+0.47%)
Dec 21, 2012 5.701 5.754 5.701 5.728 128,039 -0.01(-0.23%)
Dec 20, 2012 5.710 5.754 5.679 5.741 69,729 +0.02(+0.39%)
Dec 19, 2012 5.737 5.754 5.697 5.719 131,750 -0.03(-0.46%)
Dec 18, 2012 5.692 5.746 5.688 5.746 183,483 +0.04(+0.78%)
Dec 17, 2012 5.670 5.714 5.670 5.701 113,378 +0.03(+0.55%)
Dec 14, 2012 5.657 5.697 5.657 5.670 104,997 -0.00(-0.08%)
Dec 13, 2012 5.635 5.679 5.621 5.675 478,096 -0.04(-0.62%)
Dec 12, 2012 5.723 5.723 5.670 5.710 136,670 +0.02(+0.39%)
Dec 11, 2012 5.623 5.701 5.618 5.688 164,649 +0.07(+1.16%)
Dec 10, 2012 5.627 5.657 5.618 5.623 122,101 -0.03(-0.54%)
Dec 07, 2012 5.618 5.657 5.618 5.653 131,921 +0.03(+0.54%)
Dec 06, 2012 5.627 5.636 5.592 5.623 180,285 -0.02(-0.31%)
Dec 05, 2012 5.657 5.676 5.640 5.640 160,529 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.