Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.29 (+1.84%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.810 4.838 4.802 4.838 97,891 +0.12(+2.62%)
Nov 29, 2011 4.726 4.738 4.711 4.714 110,514 -0.00(-0.08%)
Nov 28, 2011 4.734 4.770 4.707 4.718 74,291 +0.06(+1.28%)
Nov 25, 2011 4.651 4.681 4.651 4.659 60,320 +0.00(+0.09%)
Nov 23, 2011 4.675 4.679 4.647 4.655 56,153 -0.04(-0.93%)
Nov 22, 2011 4.687 4.722 4.687 4.698 154,125 -0.00(-0.08%)
Nov 21, 2011 4.702 4.714 4.657 4.702 176,806 -0.07(-1.42%)
Nov 18, 2011 4.786 4.790 4.762 4.770 93,041 +0.00(+0.00%)
Nov 17, 2011 4.806 4.826 4.758 4.770 151,423 -0.05(-0.99%)
Nov 16, 2011 4.806 4.842 4.806 4.818 161,845 -0.02(-0.33%)
Nov 15, 2011 4.782 4.834 4.778 4.834 123,347 +0.04(+0.75%)
Nov 14, 2011 4.822 4.822 4.782 4.798 122,822 -0.03(-0.58%)
Nov 11, 2011 4.826 4.854 4.822 4.826 179,985 +0.05(+1.00%)
Nov 10, 2011 4.798 4.800 4.766 4.778 166,758 +0.04(+0.93%)
Nov 09, 2011 4.786 4.790 4.730 4.734 205,675 -0.13(-2.70%)
Nov 08, 2011 4.838 4.866 4.822 4.866 80,070 +0.05(+1.08%)
Nov 07, 2011 4.802 4.818 4.770 4.814 96,279 +0.02(+0.42%)
Nov 04, 2011 4.774 4.794 4.742 4.794 159,113 +0.00(+0.00%)
Nov 03, 2011 4.778 4.806 4.726 4.794 165,972 +0.06(+1.18%)
Nov 02, 2011 4.722 4.750 4.722 4.738 159,449 +0.05(+1.02%)
Nov 01, 2011 4.702 4.734 4.655 4.691 161,971 -0.08(-1.75%)
Oct 31, 2011 4.830 4.834 4.762 4.774 102,678 -0.10(-2.12%)
Oct 28, 2011 4.882 4.882 4.854 4.878 144,232 -0.03(-0.65%)
Oct 27, 2011 4.913 4.941 4.874 4.910 128,435 +0.10(+1.99%)
Oct 26, 2011 4.810 4.822 4.746 4.814 166,215 +0.06(+1.26%)
Oct 25, 2011 4.834 4.834 4.738 4.754 146,922 -0.08(-1.57%)
Oct 24, 2011 4.810 4.834 4.810 4.830 60,006 +0.02(+0.41%)
Oct 21, 2011 4.798 4.842 4.794 4.810 84,106 +0.05(+1.09%)
Oct 20, 2011 4.746 4.762 4.714 4.758 115,388 +0.02(+0.42%)
Oct 19, 2011 4.818 4.818 4.730 4.738 85,095 -0.06(-1.33%)
Oct 18, 2011 4.702 4.802 4.679 4.802 139,209 +0.10(+2.20%)
Oct 17, 2011 4.778 4.778 4.691 4.698 140,244 -0.10(-2.16%)
Oct 14, 2011 4.814 4.814 4.750 4.802 119,517 +0.06(+1.34%)
Oct 13, 2011 4.734 4.746 4.683 4.738 92,946 -0.01(-0.17%)
Oct 12, 2011 4.738 4.762 4.722 4.746 96,728 +0.03(+0.68%)
Oct 11, 2011 4.702 4.730 4.683 4.714 109,637 -0.02(-0.42%)
Oct 10, 2011 4.659 4.734 4.659 4.734 89,744 +0.12(+2.68%)
Oct 07, 2011 4.623 4.631 4.575 4.611 110,873 +0.00(+0.09%)
Oct 06, 2011 4.567 4.619 4.551 4.607 131,637 +0.08(+1.70%)
Oct 05, 2011 4.472 4.537 4.472 4.530 153,045 +0.07(+1.67%)
Oct 04, 2011 4.416 4.456 4.332 4.456 233,821 -0.01(-0.18%)
Oct 03, 2011 4.595 4.607 4.452 4.464 132,496 -0.11(-2.44%)
Sep 30, 2011 4.607 4.627 4.571 4.575 194,404 -0.06(-1.29%)
Sep 29, 2011 4.675 4.683 4.594 4.635 189,843 +0.01(+0.26%)
Sep 28, 2011 4.702 4.722 4.623 4.623 89,209 -0.06(-1.20%)
Sep 27, 2011 4.687 4.728 4.675 4.679 105,579 +0.05(+1.13%)
Sep 26, 2011 4.583 4.627 4.555 4.627 158,500 +0.06(+1.22%)
Sep 23, 2011 4.535 4.595 4.531 4.571 246,353 +0.01(+0.26%)
Sep 22, 2011 4.587 4.607 4.499 4.559 202,463 -0.10(-2.22%)
Sep 21, 2011 4.778 4.778 4.655 4.663 160,406 -0.09(-1.84%)
Sep 20, 2011 4.758 4.802 4.738 4.750 126,620 +0.03(+0.59%)
Sep 19, 2011 4.766 4.766 4.683 4.722 114,803 -0.06(-1.17%)
Sep 16, 2011 4.830 4.830 4.754 4.778 117,877 +0.01(+0.25%)
Sep 15, 2011 4.770 4.782 4.722 4.766 153,271 +0.05(+1.01%)
Sep 14, 2011 4.718 4.756 4.663 4.718 152,756 +0.03(+0.59%)
Sep 13, 2011 4.651 4.691 4.639 4.691 161,438 +0.04(+0.94%)
Sep 12, 2011 4.573 4.651 4.557 4.647 221,445 +0.03(+0.67%)
Sep 09, 2011 4.666 4.678 4.581 4.616 100,044 -0.08(-1.66%)
Sep 08, 2011 4.713 4.724 4.686 4.693 66,679 -0.04(-0.90%)
Sep 07, 2011 4.682 4.744 4.682 4.736 138,885 +0.09(+2.01%)
Sep 06, 2011 4.647 4.647 4.592 4.643 209,705 -0.08(-1.65%)
Sep 02, 2011 4.713 4.732 4.683 4.721 162,609 -0.06(-1.22%)
Sep 01, 2011 4.810 4.829 4.770 4.779 83,220 -0.05(-0.97%)
Aug 31, 2011 4.833 4.853 4.791 4.826 242,610 +0.02(+0.49%)
Aug 30, 2011 4.802 4.818 4.756 4.802 143,812 -0.01(-0.16%)
Aug 29, 2011 4.728 4.810 4.728 4.810 118,208 +0.12(+2.49%)
Aug 26, 2011 4.619 4.705 4.573 4.693 86,931 +0.06(+1.26%)
Aug 25, 2011 4.701 4.705 4.627 4.635 247,077 -0.04(-0.91%)
Aug 24, 2011 4.616 4.686 4.592 4.678 110,277 +0.07(+1.52%)
Aug 23, 2011 4.511 4.616 4.487 4.608 82,158 +0.12(+2.78%)
Aug 22, 2011 4.522 4.534 4.468 4.483 111,794 +0.01(+0.26%)
Aug 19, 2011 4.479 4.561 4.468 4.472 140,348 -0.04(-0.95%)
Aug 18, 2011 4.619 4.619 4.492 4.514 136,786 -0.17(-3.73%)
Aug 17, 2011 4.713 4.740 4.674 4.689 90,930 -0.00(-0.08%)
Aug 16, 2011 4.701 4.709 4.654 4.693 92,098 -0.04(-0.82%)
Aug 15, 2011 4.662 4.736 4.662 4.732 183,535 +0.09(+2.01%)
Aug 12, 2011 4.608 4.651 4.604 4.639 211,075 +0.05(+1.02%)
Aug 11, 2011 4.355 4.615 4.351 4.592 168,640 +0.22(+5.07%)
Aug 10, 2011 4.425 4.456 4.340 4.371 288,482 -0.06(-1.40%)
Aug 09, 2011 4.619 4.437 4.246 4.433 275,137 +0.13(+3.07%)
Aug 08, 2011 4.619 4.619 4.293 4.301 399,981 -0.35(-7.53%)
Aug 05, 2011 4.775 4.783 4.538 4.651 353,507 -0.09(-1.81%)
Aug 04, 2011 4.880 4.880 4.721 4.736 259,514 -0.17(-3.56%)
Aug 03, 2011 4.903 4.911 4.829 4.911 318,743 +0.00(+0.08%)
Aug 02, 2011 4.950 4.973 4.907 4.907 78,653 -0.05(-1.02%)
Aug 01, 2011 5.008 5.024 4.928 4.958 105,537 -0.01(-0.16%)
Jul 29, 2011 4.958 4.985 4.915 4.966 217,271 -0.03(-0.55%)
Jul 28, 2011 5.032 5.036 4.993 4.993 146,582 -0.04(-0.85%)
Jul 27, 2011 5.098 5.098 5.032 5.036 170,028 -0.07(-1.37%)
Jul 26, 2011 5.102 5.113 5.086 5.106 77,264 +0.01(+0.23%)
Jul 25, 2011 5.098 5.133 5.086 5.094 212,986 -0.03(-0.53%)
Jul 22, 2011 5.133 5.133 5.121 5.121 151,674 -0.03(-0.60%)
Jul 21, 2011 5.133 5.167 5.133 5.152 123,774 +0.04(+0.76%)
Jul 20, 2011 5.144 5.144 5.102 5.113 174,164 -0.00(-0.08%)
Jul 19, 2011 5.102 5.129 5.102 5.117 112,070 +0.04(+0.84%)
Jul 18, 2011 5.106 5.109 5.039 5.074 137,908 -0.03(-0.68%)
Jul 15, 2011 5.109 5.125 5.094 5.109 113,811 +0.01(+0.21%)
Jul 14, 2011 5.141 5.152 5.086 5.099 156,519 -0.03(-0.66%)
Jul 13, 2011 5.148 5.179 5.133 5.133 103,161 -0.01(-0.15%)
Jul 12, 2011 5.164 5.172 5.129 5.141 87,502 -0.02(-0.30%)
Jul 11, 2011 5.195 5.203 5.141 5.156 120,384 -0.05(-1.04%)
Jul 08, 2011 5.203 5.234 5.203 5.211 131,062 -0.05(-1.03%)
Jul 07, 2011 5.230 5.265 5.230 5.265 116,187 +0.07(+1.27%)
Jul 06, 2011 5.199 5.203 5.191 5.199 123,079 +0.01(+0.22%)
Jul 05, 2011 5.183 5.199 5.170 5.187 110,071 -0.01(-0.15%)
Jul 01, 2011 5.172 5.195 5.144 5.195 95,014 +0.04(+0.68%)
Jun 30, 2011 5.113 5.160 5.107 5.160 143,074 +0.06(+1.22%)
Jun 29, 2011 5.082 5.109 5.082 5.098 82,559 +0.02(+0.38%)
Jun 28, 2011 5.051 5.078 5.051 5.078 115,063 +0.05(+0.93%)
Jun 27, 2011 5.024 5.043 4.997 5.032 57,647 +0.02(+0.39%)
Jun 24, 2011 5.051 5.051 5.012 5.012 65,817 -0.03(-0.54%)
Jun 23, 2011 5.109 5.109 4.997 5.039 112,026 -0.02(-0.46%)
Jun 22, 2011 5.059 5.082 5.043 5.063 87,806 +0.00(+0.05%)
Jun 21, 2011 5.008 5.062 5.008 5.060 138,047 +0.06(+1.28%)
Jun 20, 2011 5.001 5.008 4.989 4.997 81,361 +0.02(+0.39%)
Jun 17, 2011 5.001 5.012 4.977 4.977 73,108 +0.01(+0.24%)
Jun 16, 2011 4.973 4.993 4.955 4.966 105,556 -0.00(-0.08%)
Jun 15, 2011 5.028 5.039 4.950 4.969 128,120 -0.09(-1.77%)
Jun 14, 2011 5.028 5.059 5.028 5.059 116,565 +0.04(+0.85%)
Jun 13, 2011 5.036 5.036 4.989 5.016 145,445 -0.02(-0.46%)
Jun 10, 2011 5.074 5.077 5.032 5.039 62,826 -0.06(-1.13%)
Jun 09, 2011 5.066 5.103 5.055 5.097 98,622 +0.03(+0.68%)
Jun 08, 2011 5.089 5.104 5.058 5.062 74,441 -0.04(-0.82%)
Jun 07, 2011 5.093 5.119 5.066 5.104 122,998 +0.02(+0.30%)
Jun 06, 2011 5.108 5.112 5.081 5.089 102,006 -0.03(-0.67%)
Jun 03, 2011 5.116 5.132 5.093 5.123 85,743 -0.03(-0.52%)
May 24, 2011 5.135 5.165 5.135 5.150 89,934 +0.02(+0.45%)
May 23, 2011 5.123 5.131 5.104 5.127 108,162 -0.02(-0.30%)
May 20, 2011 5.180 5.180 5.142 5.142 86,400 -0.03(-0.66%)
May 19, 2011 5.180 5.180 5.157 5.176 64,131 +0.01(+0.15%)
May 18, 2011 5.138 5.169 5.131 5.169 91,452 +0.05(+0.89%)
May 17, 2011 5.119 5.127 5.104 5.123 67,867 +0.00(+0.00%)
May 16, 2011 5.127 5.146 5.121 5.123 120,612 -0.01(-0.15%)
May 13, 2011 5.165 5.169 5.123 5.131 82,572 -0.02(-0.44%)
May 12, 2011 5.135 5.154 5.112 5.154 94,842 +0.03(+0.55%)
May 11, 2011 5.150 5.157 5.119 5.125 95,435 -0.04(-0.84%)
May 10, 2011 5.157 5.188 5.157 5.169 62,994 +0.02(+0.46%)
May 09, 2011 5.138 5.154 5.131 5.145 59,928 +0.02(+0.43%)
May 06, 2011 5.116 5.150 5.116 5.123 87,661 +0.02(+0.37%)
May 05, 2011 5.116 5.123 5.085 5.104 94,805 -0.02(-0.45%)
May 04, 2011 5.154 5.154 5.123 5.127 99,111 -0.03(-0.66%)
May 03, 2011 5.184 5.188 5.138 5.161 173,781 -0.03(-0.59%)
May 02, 2011 5.184 5.196 5.173 5.192 99,387 +0.02(+0.44%)
Apr 29, 2011 5.146 5.180 5.146 5.169 51,644 +0.02(+0.44%)
Apr 28, 2011 5.146 5.154 5.135 5.146 105,185 +0.00(+0.07%)
Apr 27, 2011 5.157 5.169 5.127 5.142 127,546 +0.00(+0.07%)
Apr 26, 2011 5.127 5.161 5.127 5.138 214,272 +0.02(+0.37%)
Apr 25, 2011 5.138 5.150 5.116 5.119 113,613 -0.02(-0.37%)
Apr 21, 2011 5.157 5.161 5.127 5.138 74,858 -0.00(-0.07%)
Apr 20, 2011 5.108 5.157 5.108 5.142 128,507 +0.05(+1.05%)
Apr 19, 2011 5.089 5.108 5.081 5.089 133,980 +0.02(+0.30%)
Apr 18, 2011 5.100 5.100 5.062 5.074 90,998 -0.06(-1.11%)
Apr 15, 2011 5.138 5.154 5.131 5.131 120,799 +0.01(+0.15%)
Apr 14, 2011 5.135 5.138 5.109 5.123 97,033 -0.02(-0.37%)
Apr 13, 2011 5.157 5.157 5.123 5.142 70,915 +0.01(+0.15%)
Apr 12, 2011 5.165 5.165 5.119 5.135 68,338 -0.04(-0.81%)
Apr 11, 2011 5.207 5.207 5.161 5.176 55,524 -0.02(-0.37%)
Apr 08, 2011 5.218 5.230 5.184 5.196 69,714 -0.01(-0.18%)
Apr 07, 2011 5.215 5.217 5.196 5.205 114,688 -0.01(-0.18%)
Apr 06, 2011 5.211 5.222 5.196 5.215 107,544 +0.03(+0.59%)
Apr 05, 2011 5.199 5.199 5.180 5.184 78,421 -0.01(-0.22%)
Apr 04, 2011 5.211 5.215 5.188 5.196 59,121 -0.02(-0.29%)
Apr 01, 2011 5.207 5.211 5.180 5.211 127,580 +0.02(+0.44%)
Mar 31, 2011 5.169 5.188 5.157 5.188 110,366 +0.02(+0.29%)
Mar 30, 2011 5.165 5.176 5.150 5.173 82,015 +0.02(+0.30%)
Mar 29, 2011 5.123 5.157 5.119 5.157 48,675 +0.05(+0.89%)
Mar 28, 2011 5.142 5.154 5.108 5.112 110,074 -0.02(-0.30%)
Mar 25, 2011 5.116 5.142 5.101 5.127 92,616 +0.02(+0.45%)
Mar 24, 2011 5.112 5.122 5.095 5.104 89,253 +0.00(+0.07%)
Mar 23, 2011 5.081 5.100 5.051 5.100 65,040 +0.02(+0.45%)
Mar 22, 2011 5.062 5.081 5.058 5.077 171,390 +0.00(+0.07%)
Mar 21, 2011 5.066 5.074 5.062 5.074 149,854 +0.08(+1.60%)
Mar 18, 2011 5.017 5.017 4.990 4.994 66,504 +0.03(+0.61%)
Mar 17, 2011 4.982 4.994 4.961 4.963 86,474 +0.02(+0.31%)
Mar 16, 2011 5.020 5.020 4.948 4.948 125,300 -0.06(-1.29%)
Mar 15, 2011 4.971 5.013 4.971 5.013 128,802 -0.04(-0.75%)
Mar 14, 2011 5.097 5.097 5.039 5.051 131,248 -0.06(-1.26%)
Mar 11, 2011 5.051 5.123 5.051 5.116 126,500 +0.05(+0.94%)
Mar 10, 2011 5.100 5.100 5.062 5.068 167,094 -0.04(-0.86%)
Mar 09, 2011 5.133 5.133 5.107 5.112 98,968 -0.02(-0.34%)
Mar 08, 2011 5.100 5.137 5.081 5.130 106,919 +0.04(+0.81%)
Mar 07, 2011 5.100 5.116 5.074 5.088 71,344 -0.02(-0.44%)
Mar 04, 2011 5.133 5.133 5.088 5.111 94,092 -0.01(-0.29%)
Mar 03, 2011 5.096 5.137 5.096 5.126 97,600 +0.05(+1.03%)
Mar 02, 2011 5.081 5.081 5.062 5.074 113,425 -0.00(-0.07%)
Mar 01, 2011 5.103 5.103 5.055 5.077 70,687 -0.01(-0.29%)
Feb 28, 2011 5.088 5.107 5.081 5.092 108,647 -0.00(-0.01%)
Feb 25, 2011 5.081 5.096 5.074 5.092 62,714 +0.02(+0.44%)
Feb 24, 2011 5.085 5.088 5.033 5.070 100,637 -0.00(-0.07%)
Feb 23, 2011 5.111 5.115 5.047 5.074 107,660 -0.02(-0.44%)
Feb 22, 2011 5.148 5.148 5.081 5.096 112,365 -0.09(-1.65%)
Feb 18, 2011 5.189 5.193 5.165 5.182 104,798 -0.00(-0.07%)
Feb 17, 2011 5.204 5.208 5.185 5.185 101,946 -0.02(-0.36%)
Feb 16, 2011 5.178 5.204 5.163 5.204 91,471 +0.04(+0.79%)
Feb 15, 2011 5.159 5.178 5.152 5.163 159,693 -0.02(-0.36%)
Feb 14, 2011 5.182 5.185 5.159 5.182 80,371 +0.01(+0.29%)
Feb 11, 2011 5.137 5.167 5.126 5.167 67,969 +0.04(+0.73%)
Feb 10, 2011 5.111 5.137 5.111 5.130 92,313 +0.00(+0.07%)
Feb 09, 2011 5.144 5.144 5.122 5.126 88,088 -0.02(-0.43%)
Feb 08, 2011 5.122 5.148 5.118 5.148 84,952 +0.01(+0.29%)
Feb 07, 2011 5.130 5.152 5.107 5.133 82,340 +0.02(+0.44%)
Feb 04, 2011 5.100 5.118 5.088 5.111 58,178 +0.01(+0.15%)
Feb 03, 2011 5.096 5.103 5.076 5.103 55,399 +0.01(+0.15%)
Feb 02, 2011 5.081 5.096 5.077 5.096 89,926 -0.01(-0.29%)
Feb 01, 2011 5.051 5.111 5.051 5.111 126,480 +0.08(+1.56%)
Jan 31, 2011 5.006 5.033 5.003 5.033 91,739 +0.04(+0.90%)
Jan 28, 2011 5.092 5.092 4.980 4.988 226,917 -0.09(-1.69%)
Jan 27, 2011 5.100 5.100 5.066 5.074 190,971 -0.02(-0.37%)
Jan 26, 2011 5.077 5.092 5.066 5.092 141,583 +0.03(+0.66%)
Jan 25, 2011 5.055 5.070 5.051 5.059 129,598 -0.01(-0.22%)
Jan 24, 2011 5.066 5.085 5.051 5.070 178,709 +0.01(+0.22%)
Jan 21, 2011 5.040 5.070 5.040 5.059 148,220 +0.03(+0.67%)
Jan 20, 2011 5.036 5.039 5.003 5.025 113,513 -0.01(-0.15%)
Jan 19, 2011 5.077 5.085 5.018 5.033 120,742 -0.04(-0.88%)
Jan 18, 2011 5.088 5.092 5.070 5.077 108,164 -0.01(-0.22%)
Jan 14, 2011 5.085 5.088 5.059 5.088 98,161 +0.01(+0.29%)
Jan 13, 2011 5.111 5.118 5.070 5.074 140,212 -0.02(-0.44%)
Jan 12, 2011 5.107 5.111 5.081 5.096 80,387 +0.02(+0.44%)
Jan 11, 2011 5.077 5.088 5.066 5.074 60,893 +0.01(+0.15%)
Jan 10, 2011 5.070 5.074 5.040 5.066 110,318 -0.01(-0.15%)
Jan 07, 2011 5.085 5.103 5.044 5.074 108,320 -0.01(-0.22%)
Jan 06, 2011 5.100 5.115 5.081 5.085 99,787 -0.02(-0.37%)
Jan 05, 2011 5.118 5.118 5.081 5.103 98,494 -0.01(-0.29%)
Jan 04, 2011 5.215 5.215 5.088 5.118 241,520 -0.09(-1.72%)
Jan 03, 2011 5.178 5.208 5.174 5.208 72,902 +0.04(+0.87%)
Dec 31, 2010 5.148 5.167 5.144 5.163 79,678 +0.03(+0.58%)
Dec 30, 2010 5.100 5.133 5.085 5.133 76,768 +0.01(+0.29%)
Dec 29, 2010 5.107 5.126 5.107 5.118 76,953 +0.01(+0.22%)
Dec 28, 2010 5.122 5.122 5.092 5.107 109,033 +0.01(+0.22%)
Dec 27, 2010 5.118 5.137 5.081 5.096 72,320 -0.03(-0.65%)
Dec 23, 2010 5.130 5.159 5.096 5.130 152,715 -0.06(-1.15%)
Dec 22, 2010 5.178 5.208 5.159 5.189 89,786 +0.03(+0.58%)
Dec 21, 2010 5.182 5.213 5.159 5.159 131,880 -0.02(-0.43%)
Dec 20, 2010 5.245 5.290 5.159 5.182 102,703 -0.06(-1.21%)
Dec 17, 2010 5.290 5.290 5.226 5.245 116,585 -0.03(-0.50%)
Dec 16, 2010 5.282 5.301 5.241 5.271 103,845 +0.01(+0.21%)
Dec 15, 2010 5.316 5.316 5.223 5.260 112,416 -0.02(-0.42%)
Dec 14, 2010 5.245 5.290 5.245 5.282 96,790 +0.02(+0.31%)
Dec 13, 2010 5.323 5.346 5.264 5.266 144,730 +0.00(+0.05%)
Dec 10, 2010 5.267 5.271 5.231 5.264 97,117 +0.02(+0.42%)
Dec 09, 2010 5.227 5.249 5.191 5.242 134,985 +0.04(+0.84%)
Dec 08, 2010 5.231 5.232 5.198 5.198 100,094 -0.01(-0.21%)
Dec 07, 2010 5.242 5.242 5.187 5.209 99,314 +0.03(+0.49%)
Dec 06, 2010 5.202 5.202 5.164 5.183 63,397 +0.00(+0.07%)
Dec 03, 2010 5.216 5.216 5.150 5.180 113,395 -0.02(-0.42%)
Dec 02, 2010 5.183 5.216 5.180 5.202 81,097 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.