Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.413 4.453 4.406 4.434 160,254 +0.01(+0.32%)
Nov 27, 2009 4.350 4.430 4.350 4.420 84,045 -0.04(-0.86%)
Nov 25, 2009 4.423 4.458 4.423 4.458 209,763 +0.03(+0.71%)
Nov 24, 2009 4.458 4.476 4.407 4.427 345,450 -0.03(-0.63%)
Nov 23, 2009 4.437 4.486 4.423 4.455 310,517 +0.03(+0.79%)
Nov 20, 2009 4.451 4.455 4.403 4.420 328,616 -0.02(-0.55%)
Nov 19, 2009 4.570 4.595 4.413 4.444 692,020 -0.17(-3.71%)
Nov 18, 2009 4.563 4.623 4.556 4.616 131,883 +0.06(+1.23%)
Nov 17, 2009 4.570 4.585 4.553 4.560 128,987 -0.02(-0.38%)
Nov 16, 2009 4.612 4.617 4.577 4.577 137,263 -0.02(-0.43%)
Nov 13, 2009 4.556 4.612 4.553 4.597 150,532 +0.05(+1.12%)
Nov 12, 2009 4.549 4.584 4.528 4.546 187,709 -0.01(-0.31%)
Nov 11, 2009 4.574 4.595 4.556 4.560 130,936 +0.00(+0.05%)
Nov 10, 2009 4.493 4.560 4.490 4.558 119,219 +0.03(+0.65%)
Nov 09, 2009 4.490 4.539 4.490 4.528 132,418 +0.08(+1.73%)
Nov 06, 2009 4.417 4.451 4.417 4.451 81,100 +0.02(+0.55%)
Nov 05, 2009 4.406 4.462 4.403 4.427 222,147 +0.03(+0.72%)
Nov 04, 2009 4.427 4.434 4.368 4.396 337,385 -0.01(-0.16%)
Nov 03, 2009 4.420 4.423 4.396 4.403 82,471 -0.05(-1.02%)
Nov 02, 2009 4.361 4.486 4.361 4.448 121,170 +0.08(+1.76%)
Oct 30, 2009 4.458 4.483 4.346 4.371 173,279 -0.09(-1.96%)
Oct 29, 2009 4.430 4.518 4.420 4.458 315,772 +0.07(+1.51%)
Oct 28, 2009 4.518 4.528 4.392 4.392 217,871 -0.12(-2.63%)
Oct 27, 2009 4.507 4.535 4.497 4.511 198,278 -0.00(-0.05%)
Oct 26, 2009 4.556 4.593 4.497 4.513 271,854 -0.03(-0.72%)
Oct 23, 2009 4.563 4.563 4.535 4.546 211,363 -0.02(-0.53%)
Oct 22, 2009 4.563 4.574 4.518 4.570 173,608 +0.03(+0.69%)
Oct 21, 2009 4.532 4.577 4.532 4.539 110,246 -0.00(-0.08%)
Oct 20, 2009 4.551 4.563 4.542 4.542 275,340 +0.00(+0.08%)
Oct 19, 2009 4.490 4.539 4.486 4.539 176,361 +0.04(+0.93%)
Oct 16, 2009 4.500 4.539 4.490 4.497 232,579 -0.02(-0.46%)
Oct 15, 2009 4.553 4.560 4.514 4.518 155,672 -0.04(-0.92%)
Oct 14, 2009 4.472 4.560 4.472 4.560 200,067 +0.06(+1.32%)
Oct 13, 2009 4.525 4.542 4.479 4.500 197,677 -0.03(-0.69%)
Oct 12, 2009 4.549 4.567 4.532 4.532 151,350 -0.02(-0.46%)
Oct 09, 2009 4.546 4.574 4.530 4.553 119,087 +0.02(+0.54%)
Oct 08, 2009 4.497 4.560 4.493 4.528 209,789 +0.03(+0.78%)
Oct 07, 2009 4.448 4.493 4.448 4.493 135,953 +0.02(+0.47%)
Oct 06, 2009 4.434 4.472 4.430 4.472 242,058 +0.03(+0.79%)
Oct 05, 2009 4.378 4.446 4.371 4.437 155,884 +0.05(+1.20%)
Oct 02, 2009 4.287 4.406 4.287 4.385 117,519 -0.05(-1.22%)
Oct 01, 2009 4.507 4.507 4.423 4.439 218,936 -0.05(-1.13%)
Sep 30, 2009 4.427 4.511 4.403 4.490 215,321 +0.09(+1.99%)
Sep 29, 2009 4.469 4.469 4.389 4.402 211,008 -0.10(-2.25%)
Sep 28, 2009 4.455 4.528 4.423 4.504 327,606 +0.13(+2.87%)
Sep 25, 2009 4.357 4.396 4.357 4.378 174,936 +0.02(+0.48%)
Sep 24, 2009 4.469 4.500 4.357 4.357 287,343 -0.12(-2.65%)
Sep 23, 2009 4.469 4.533 4.469 4.476 233,386 +0.02(+0.39%)
Sep 22, 2009 4.507 4.521 4.455 4.458 230,006 +0.00(+0.07%)
Sep 21, 2009 4.458 4.485 4.448 4.455 263,918 -0.03(-0.62%)
Sep 18, 2009 4.560 4.563 4.473 4.483 218,910 -0.05(-1.00%)
Sep 17, 2009 4.605 4.612 4.525 4.528 217,233 -0.05(-0.99%)
Sep 16, 2009 4.570 4.588 4.546 4.574 205,682 +0.03(+0.69%)
Sep 15, 2009 4.476 4.542 4.476 4.542 244,213 +0.06(+1.33%)
Sep 14, 2009 4.437 4.486 4.431 4.483 156,510 +0.03(+0.71%)
Sep 11, 2009 4.532 4.532 4.451 4.451 190,600 -0.13(-2.75%)
Sep 10, 2009 4.539 4.577 4.521 4.577 390,827 +0.05(+1.00%)
Sep 09, 2009 4.521 4.542 4.511 4.532 324,192 +0.01(+0.15%)
Sep 08, 2009 4.483 4.535 4.465 4.525 269,316 +0.08(+1.81%)
Sep 04, 2009 4.368 4.444 4.364 4.444 199,191 +0.06(+1.35%)
Sep 03, 2009 4.329 4.385 4.329 4.385 236,469 +0.06(+1.29%)
Sep 02, 2009 4.277 4.333 4.263 4.329 312,678 +0.07(+1.64%)
Sep 01, 2009 4.396 4.396 4.259 4.259 340,614 -0.12(-2.79%)
Aug 31, 2009 4.378 4.385 4.350 4.382 267,573 -0.00(-0.08%)
Aug 28, 2009 4.375 4.406 4.368 4.385 236,543 +0.01(+0.28%)
Aug 27, 2009 4.406 4.423 4.368 4.373 277,690 -0.07(-1.53%)
Aug 26, 2009 4.427 4.479 4.427 4.441 168,897 -0.01(-0.31%)
Aug 25, 2009 4.413 4.462 4.413 4.455 207,740 +0.05(+1.03%)
Aug 24, 2009 4.423 4.455 4.403 4.410 305,354 -0.03(-0.63%)
Aug 21, 2009 4.441 4.444 4.396 4.437 204,005 +0.03(+0.79%)
Aug 20, 2009 4.284 4.423 4.284 4.403 373,006 +0.10(+2.36%)
Aug 19, 2009 4.210 4.312 4.203 4.301 249,886 +0.06(+1.48%)
Aug 18, 2009 4.217 4.263 4.200 4.238 256,256 +0.05(+1.15%)
Aug 17, 2009 4.245 4.245 4.182 4.190 148,428 -0.11(-2.47%)
Aug 14, 2009 4.343 4.356 4.277 4.296 193,464 -0.05(-1.09%)
Aug 13, 2009 4.361 4.361 4.341 4.344 122,207 +0.00(+0.05%)
Aug 12, 2009 4.329 4.354 4.322 4.341 161,908 +0.03(+0.61%)
Aug 11, 2009 4.161 4.361 4.161 4.315 137,664 -0.02(-0.40%)
Aug 10, 2009 4.308 4.336 4.291 4.333 163,926 +0.03(+0.73%)
Aug 07, 2009 4.284 4.322 4.284 4.301 138,829 +0.04(+0.98%)
Aug 06, 2009 4.301 4.375 4.245 4.259 174,549 -0.06(-1.38%)
Aug 05, 2009 4.371 4.371 4.277 4.319 264,115 -0.02(-0.48%)
Aug 04, 2009 4.336 4.354 4.315 4.340 172,460 -0.01(-0.24%)
Aug 03, 2009 4.291 4.354 4.283 4.350 311,507 +0.09(+2.22%)
Jul 31, 2009 4.249 4.277 4.230 4.256 226,231 +0.02(+0.50%)
Jul 30, 2009 4.228 4.266 4.224 4.235 320,285 +0.05(+1.25%)
Jul 29, 2009 4.179 4.224 4.179 4.182 248,855 -0.02(-0.42%)
Jul 28, 2009 4.193 4.200 4.127 4.200 282,655 -0.01(-0.25%)
Jul 27, 2009 4.193 4.214 4.175 4.210 221,609 +0.01(+0.17%)
Jul 24, 2009 4.228 4.245 4.196 4.203 835 -0.02(-0.50%)
Jul 23, 2009 4.249 4.256 4.214 4.224 382,341 +0.05(+1.17%)
Jul 22, 2009 4.172 4.175 4.138 4.175 205,230 +0.00(+0.08%)
Jul 21, 2009 4.165 4.179 4.137 4.172 199,040 +0.01(+0.25%)
Jul 20, 2009 4.158 4.161 4.133 4.161 172,583 -0.01(-0.17%)
Jul 17, 2009 4.161 4.172 4.120 4.168 266,920 +0.02(+0.59%)
Jul 16, 2009 4.102 4.144 4.074 4.144 236,274 +0.03(+0.85%)
Jul 15, 2009 4.018 4.120 4.015 4.109 259,731 +0.12(+3.07%)
Jul 14, 2009 3.920 3.997 3.920 3.987 157,896 +0.05(+1.24%)
Jul 13, 2009 3.890 3.945 3.890 3.938 142,550 +0.04(+1.08%)
Jul 10, 2009 3.892 3.903 3.885 3.896 136,516 -0.01(-0.18%)
Jul 09, 2009 3.917 3.917 3.885 3.903 258,901 +0.05(+1.18%)
Jul 08, 2009 3.857 3.885 3.836 3.857 224,245 -0.02(-0.55%)
Jul 07, 2009 3.906 3.927 3.878 3.879 175,339 -0.03(-0.88%)
Jul 06, 2009 3.889 3.938 3.878 3.913 127,361 -0.04(-1.06%)
Jul 02, 2009 3.980 3.990 3.955 3.955 207,368 -0.07(-1.74%)
Jul 01, 2009 3.990 4.064 3.983 4.025 426,104 +0.02(+0.61%)
Jun 30, 2009 3.955 4.001 3.927 4.001 348,493 +0.02(+0.44%)
Jun 29, 2009 3.931 3.985 3.931 3.983 288,792 +0.04(+1.06%)
Jun 26, 2009 3.917 3.966 3.917 3.941 216,146 -0.01(-0.35%)
Jun 25, 2009 3.916 3.959 3.913 3.955 341,718 +0.04(+0.98%)
Jun 24, 2009 3.878 3.920 3.878 3.917 335,376 +0.04(+1.08%)
Jun 23, 2009 4.140 4.140 3.857 3.875 257,977 -0.03(-0.89%)
Jun 22, 2009 3.997 3.997 3.882 3.910 212,540 -0.11(-2.70%)
Jun 19, 2009 3.994 4.018 3.990 4.018 305,511 +0.03(+0.88%)
Jun 18, 2009 3.952 3.990 3.931 3.983 202,497 +0.04(+0.97%)
Jun 17, 2009 3.924 3.948 3.906 3.945 318,608 +0.00(+0.00%)
Jun 16, 2009 3.934 3.955 3.906 3.945 239,293 +0.03(+0.71%)
Jun 15, 2009 3.934 3.938 3.878 3.917 259,711 -0.05(-1.23%)
Jun 12, 2009 3.966 3.969 3.945 3.966 179,421 -0.01(-0.18%)
Jun 11, 2009 3.976 4.001 3.948 3.973 226,226 -0.05(-1.30%)
Jun 10, 2009 4.025 4.046 3.980 4.025 345,986 +0.03(+0.70%)
Jun 09, 2009 3.997 4.018 3.980 3.997 198,367 +0.01(+0.18%)
Jun 08, 2009 3.969 3.990 3.945 3.990 354,889 -0.01(-0.26%)
Jun 05, 2009 4.011 4.050 3.988 4.001 367,179 +0.00(+0.00%)
Jun 04, 2009 3.931 4.004 3.931 4.001 248,976 +0.05(+1.24%)
Jun 03, 2009 3.920 3.952 3.899 3.952 255,146 -0.02(-0.44%)
Jun 02, 2009 3.913 3.976 3.913 3.969 259,808 +0.01(+0.35%)
Jun 01, 2009 3.861 3.969 3.861 3.955 322,437 +0.09(+2.44%)
May 29, 2009 3.802 3.861 3.795 3.861 569,015 +0.05(+1.19%)
May 28, 2009 3.826 3.854 3.805 3.816 440,735 -0.00(-0.09%)
May 27, 2009 3.802 3.843 3.791 3.819 300,514 +0.00(+0.09%)
May 26, 2009 3.795 3.843 3.786 3.816 268,182 -0.00(-0.09%)
May 22, 2009 3.791 3.836 3.788 3.819 219,952 +0.03(+0.74%)
May 21, 2009 3.795 3.795 3.736 3.791 251,886 -0.01(-0.37%)
May 20, 2009 3.802 3.843 3.791 3.805 228,292 +0.00(+0.09%)
May 19, 2009 3.784 3.805 3.783 3.802 224,892 +0.02(+0.46%)
May 18, 2009 3.756 3.809 3.725 3.784 153,208 +0.07(+1.88%)
May 15, 2009 3.739 3.798 3.707 3.714 152,380 -0.03(-0.75%)
May 14, 2009 3.672 3.746 3.672 3.742 207,674 +0.08(+2.10%)
May 13, 2009 3.711 3.721 3.644 3.665 247,951 -0.10(-2.69%)
May 12, 2009 3.756 3.784 3.739 3.767 178,373 +0.01(+0.19%)
May 11, 2009 3.770 3.781 3.721 3.760 233,020 -0.08(-2.00%)
May 08, 2009 3.795 3.861 3.732 3.836 398,131 +0.06(+1.67%)
May 07, 2009 3.833 3.851 3.739 3.774 145,248 -0.06(-1.46%)
May 06, 2009 3.774 3.829 3.749 3.829 364,411 +0.06(+1.48%)
May 05, 2009 3.774 3.805 3.742 3.774 219,740 -0.03(-0.92%)
May 04, 2009 3.798 3.913 3.774 3.809 618,733 -0.00(-0.09%)
May 01, 2009 3.791 3.819 3.725 3.812 384,723 +0.02(+0.55%)
Apr 30, 2009 3.795 3.809 3.756 3.791 371,872 +0.04(+1.12%)
Apr 29, 2009 3.728 3.788 3.724 3.749 325,880 +0.08(+2.09%)
Apr 28, 2009 3.655 3.725 3.651 3.672 294,298 +0.01(+0.29%)
Apr 27, 2009 3.648 3.704 3.634 3.662 162,260 -0.03(-0.95%)
Apr 24, 2009 3.725 3.732 3.669 3.697 369,912 -0.01(-0.28%)
Apr 23, 2009 3.676 3.721 3.651 3.707 292,252 +0.05(+1.34%)
Apr 22, 2009 3.630 3.746 3.613 3.658 371,523 -0.02(-0.66%)
Apr 21, 2009 3.564 3.690 3.553 3.683 459,896 +0.13(+3.74%)
Apr 20, 2009 3.665 3.665 3.550 3.550 282,409 -0.13(-3.61%)
Apr 17, 2009 3.648 3.711 3.627 3.683 435,028 +0.01(+0.19%)
Apr 16, 2009 3.648 3.676 3.585 3.676 674,883 +0.06(+1.54%)
Apr 15, 2009 3.560 3.627 3.522 3.620 952,333 +0.08(+2.27%)
Apr 14, 2009 3.536 3.546 3.477 3.539 243,515 +0.01(+0.20%)
Apr 13, 2009 3.484 3.557 3.459 3.533 217,305 -0.02(-0.59%)
Apr 09, 2009 3.526 3.571 3.508 3.553 361,300 +0.09(+2.62%)
Apr 08, 2009 3.403 3.463 3.403 3.463 314,487 +0.05(+1.43%)
Apr 07, 2009 3.372 3.431 3.354 3.414 352,422 -0.05(-1.41%)
Apr 06, 2009 3.438 3.473 3.396 3.463 354,045 -0.06(-1.78%)
Apr 03, 2009 3.431 3.526 3.382 3.526 463,396 +0.02(+0.60%)
Apr 02, 2009 3.431 3.543 3.431 3.505 403,869 +0.10(+2.87%)
Apr 01, 2009 3.239 3.424 3.239 3.407 232,293 +0.05(+1.56%)
Mar 31, 2009 3.256 3.396 3.256 3.354 301,215 +0.11(+3.45%)
Mar 30, 2009 3.270 3.295 3.183 3.243 276,379 -0.28(-7.85%)
Mar 26, 2009 3.438 3.533 3.414 3.519 1,052,594 +0.13(+3.71%)
Mar 25, 2009 3.403 3.459 3.330 3.393 158,889 +0.03(+0.94%)
Mar 24, 2009 3.403 3.417 3.361 3.361 155,122 -0.08(-2.24%)
Mar 23, 2009 3.374 3.438 3.374 3.438 193,264 +0.21(+6.61%)
Mar 20, 2009 3.295 3.316 3.197 3.225 162,606 -0.06(-1.70%)
Mar 19, 2009 3.365 3.372 3.281 3.281 112,513 -0.05(-1.47%)
Mar 18, 2009 3.194 3.347 3.191 3.330 239,960 +0.10(+3.03%)
Mar 17, 2009 3.134 3.232 3.134 3.232 221,692 +0.10(+3.12%)
Mar 16, 2009 3.204 3.253 3.127 3.134 307,540 -0.05(-1.43%)
Mar 13, 2009 3.159 3.193 3.092 3.180 0 +0.06(+1.79%)
Mar 12, 2009 2.970 3.141 2.970 3.124 228,415 +0.13(+4.44%)
Mar 11, 2009 2.942 2.998 2.928 2.991 398,188 -0.03(-1.15%)
Mar 10, 2009 2.820 3.026 2.820 3.026 394,144 +0.23(+8.09%)
Mar 09, 2009 2.809 2.893 2.795 2.799 522,453 -0.07(-2.29%)
Mar 06, 2009 2.883 2.935 2.813 2.865 0 -0.04(-1.44%)
Mar 05, 2009 2.987 2.987 2.907 2.907 355,336 -0.14(-4.59%)
Mar 04, 2009 2.970 3.089 2.935 3.047 200,817 +0.02(+0.58%)
Mar 02, 2009 3.113 3.148 2.970 3.029 634,921 -0.20(-6.07%)
Feb 27, 2009 3.215 3.249 3.169 3.225 0 -0.05(-1.49%)
Feb 26, 2009 3.347 3.379 3.274 3.274 108,243 -0.06(-1.68%)
Feb 25, 2009 3.284 3.396 3.222 3.330 207,002 +0.02(+0.63%)
Feb 24, 2009 3.159 3.337 3.148 3.309 369,752 +0.15(+4.87%)
Feb 23, 2009 3.340 3.340 3.155 3.155 304,284 -0.16(-4.75%)
Feb 20, 2009 3.368 3.368 3.263 3.312 297,423 -0.10(-2.97%)
Feb 19, 2009 3.484 3.501 3.414 3.414 172,125 -0.06(-1.71%)
Feb 18, 2009 3.494 3.512 3.438 3.473 238,338 -0.02(-0.70%)
Feb 17, 2009 3.616 3.616 3.494 3.498 474,249 -0.19(-5.12%)
Feb 13, 2009 3.707 3.752 3.686 3.686 133,079 -0.04(-1.03%)
Feb 12, 2009 3.658 3.735 3.655 3.725 159,616 +0.02(+0.47%)
Feb 11, 2009 3.697 3.840 3.683 3.707 302,252 +0.01(+0.19%)
Feb 10, 2009 3.788 3.823 3.676 3.700 230,845 -0.13(-3.46%)
Feb 09, 2009 3.781 3.854 3.770 3.833 266,062 +0.02(+0.46%)
Feb 06, 2009 3.711 3.826 3.711 3.816 237,144 +0.09(+2.34%)
Feb 05, 2009 3.662 3.767 3.648 3.728 161,422 +0.01(+0.19%)
Feb 04, 2009 3.718 3.784 3.711 3.721 186,221 -0.06(-1.66%)
Feb 03, 2009 3.686 3.976 3.609 3.784 404,373 +0.14(+3.93%)
Feb 02, 2009 3.609 3.644 3.553 3.641 203,161 -0.02(-0.67%)
Jan 30, 2009 3.749 3.772 3.648 3.665 0 -0.10(-2.78%)
Jan 29, 2009 3.798 3.889 3.763 3.770 235,513 -0.06(-1.46%)
Jan 28, 2009 3.791 3.864 3.784 3.826 201,186 +0.06(+1.48%)
Jan 27, 2009 3.721 3.770 3.707 3.770 77,674 +0.09(+2.37%)
Jan 26, 2009 3.707 3.754 3.679 3.683 122,198 +0.01(+0.38%)
Jan 23, 2009 3.637 3.721 3.606 3.669 119,654 -0.03(-0.85%)
Jan 22, 2009 3.616 3.721 3.599 3.700 320,356 +0.00(+0.00%)
Jan 21, 2009 3.585 3.700 3.533 3.700 131,207 +0.13(+3.72%)
Jan 20, 2009 3.669 3.693 3.539 3.567 200,642 -0.14(-3.68%)
Jan 16, 2009 3.655 3.704 3.606 3.704 154,238 +0.08(+2.32%)
Jan 15, 2009 3.602 3.651 3.526 3.620 155,987 -0.01(-0.19%)
Jan 14, 2009 3.906 3.906 3.588 3.627 220,273 -0.12(-3.17%)
Jan 13, 2009 3.906 3.906 3.686 3.746 199,329 +0.02(+0.47%)
Jan 12, 2009 3.763 3.777 3.721 3.728 129,963 -0.07(-1.84%)
Jan 09, 2009 3.816 3.847 3.798 3.798 153,966 -0.09(-2.42%)
Jan 08, 2009 3.795 3.892 3.777 3.892 239,116 +0.01(+0.27%)
Jan 07, 2009 3.917 3.917 3.809 3.882 344,795 -0.10(-2.54%)
Jan 06, 2009 3.952 4.085 3.917 3.983 330,253 +0.04(+1.06%)
Jan 05, 2009 3.816 3.962 3.816 3.941 426,845 +0.01(+0.27%)
Jan 02, 2009 3.760 3.931 3.760 3.931 0 +0.17(+4.46%)
Jan 01, 2009 3.648 3.763 3.644 3.763 0 +0.00(+0.00%)
Dec 31, 2008 3.648 3.763 3.644 3.763 353,321 +0.12(+3.26%)
Dec 30, 2008 3.567 3.644 3.567 3.644 194,538 +0.09(+2.46%)
Dec 29, 2008 3.599 3.606 3.546 3.557 146,207 -0.04(-1.17%)
Dec 26, 2008 3.529 3.616 3.529 3.599 222,267 +0.08(+2.39%)
Dec 24, 2008 3.529 3.543 3.494 3.515 141,287 +0.05(+1.51%)
Dec 23, 2008 3.522 3.536 3.438 3.463 153,145 -0.03(-0.90%)
Dec 22, 2008 3.515 3.546 3.452 3.494 251,119 -0.02(-0.60%)
Dec 19, 2008 3.557 3.567 3.487 3.515 167,641 +0.01(+0.40%)
Dec 18, 2008 3.498 3.533 3.477 3.501 407,828 +0.00(+0.10%)
Dec 17, 2008 3.473 3.519 3.442 3.498 261,892 -0.02(-0.50%)
Dec 16, 2008 3.365 3.564 3.365 3.515 194,672 +0.15(+4.57%)
Dec 15, 2008 3.407 3.428 3.354 3.361 151,862 -0.08(-2.33%)
Dec 12, 2008 3.319 3.442 3.309 3.442 186,178 +0.03(+1.03%)
Dec 11, 2008 3.407 3.498 3.389 3.407 199,025 -0.16(-4.60%)
Dec 10, 2008 3.470 3.574 3.470 3.571 265,080 +0.06(+1.79%)
Dec 09, 2008 3.505 3.592 3.463 3.508 249,325 -0.08(-2.30%)
Dec 08, 2008 3.484 3.634 3.484 3.591 264,213 +0.14(+4.11%)
Dec 05, 2008 3.284 3.466 3.232 3.449 220,911 +0.10(+3.03%)
Dec 04, 2008 3.330 3.442 3.305 3.347 302,887 -0.08(-2.34%)
Dec 03, 2008 3.327 3.431 3.232 3.428 311,736 +0.07(+1.97%)
Dec 02, 2008 3.267 3.371 3.260 3.361 249,451 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.