Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.97 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.575 6.624 6.519 6.624 327,618 +0.05(+0.74%)
Nov 29, 2006 6.512 6.575 6.502 6.575 213,066 +0.08(+1.18%)
Nov 28, 2006 6.415 6.498 6.408 6.498 181,564 +0.09(+1.42%)
Nov 27, 2006 6.442 6.474 6.362 6.408 401,504 -0.09(-1.40%)
Nov 24, 2006 6.474 6.498 6.397 6.498 122,284 +0.02(+0.38%)
Nov 22, 2006 6.404 6.474 6.387 6.474 257,455 +0.10(+1.59%)
Nov 21, 2006 6.390 6.411 6.341 6.373 229,962 -0.02(-0.27%)
Nov 20, 2006 6.425 6.439 6.359 6.390 284,947 -0.03(-0.54%)
Nov 17, 2006 6.453 6.467 6.380 6.425 275,497 -0.02(-0.38%)
Nov 16, 2006 6.502 6.502 6.432 6.449 201,324 -0.05(-0.81%)
Nov 15, 2006 6.533 6.544 6.481 6.502 215,071 -0.02(-0.32%)
Nov 14, 2006 6.516 6.540 6.488 6.523 193,878 +0.00(+0.05%)
Nov 13, 2006 6.516 6.544 6.498 6.519 184,714 -0.06(-0.95%)
Nov 10, 2006 6.607 6.607 6.540 6.582 158,367 -0.00(-0.05%)
Nov 09, 2006 6.631 6.642 6.575 6.586 221,084 -0.05(-0.79%)
Nov 08, 2006 6.635 6.642 6.568 6.638 139,753 +0.03(+0.42%)
Nov 07, 2006 6.642 6.651 6.586 6.610 193,019 +0.01(+0.16%)
Nov 06, 2006 6.614 6.635 6.586 6.600 130,302 +0.02(+0.27%)
Nov 03, 2006 6.610 6.610 6.554 6.582 85,341 -0.01(-0.21%)
Nov 02, 2006 6.631 6.631 6.565 6.596 103,383 -0.02(-0.26%)
Nov 01, 2006 6.631 6.645 6.586 6.614 173,832 +0.01(+0.21%)
Oct 31, 2006 6.638 6.642 6.565 6.600 286,379 -0.03(-0.42%)
Oct 30, 2006 6.659 6.662 6.572 6.628 260,318 -0.02(-0.26%)
Oct 27, 2006 6.666 6.669 6.621 6.645 181,851 +0.01(+0.21%)
Oct 26, 2006 6.631 6.649 6.600 6.631 173,832 +0.02(+0.32%)
Oct 25, 2006 6.610 6.635 6.572 6.610 181,564 +0.02(+0.37%)
Oct 24, 2006 6.638 6.642 6.565 6.586 154,358 -0.03(-0.42%)
Oct 23, 2006 6.610 6.628 6.600 6.614 166,959 +0.00(+0.05%)
Oct 20, 2006 6.600 6.614 6.575 6.610 144,048 +0.02(+0.37%)
Oct 19, 2006 6.582 6.589 6.537 6.586 192,160 +0.02(+0.32%)
Oct 18, 2006 6.540 6.586 6.519 6.565 140,039 +0.03(+0.53%)
Oct 17, 2006 6.523 6.547 6.505 6.530 132,020 +0.02(+0.32%)
Oct 16, 2006 6.509 6.551 6.498 6.509 248,291 +0.00(+0.05%)
Oct 13, 2006 6.544 6.572 6.467 6.505 383,748 -0.03(-0.48%)
Oct 12, 2006 6.603 6.645 6.537 6.537 309,862 -0.06(-0.95%)
Oct 11, 2006 6.572 6.614 6.554 6.600 148,058 -0.04(-0.63%)
Oct 10, 2006 6.628 6.666 6.610 6.642 184,714 +0.02(+0.32%)
Oct 09, 2006 6.638 6.655 6.600 6.621 222,516 -0.01(-0.21%)
Oct 06, 2006 6.659 6.659 6.607 6.635 160,086 -0.03(-0.52%)
Oct 05, 2006 6.785 6.785 6.642 6.669 384,607 -0.12(-1.70%)
Oct 04, 2006 6.764 6.785 6.718 6.785 236,549 +0.00(+0.05%)
Oct 03, 2006 6.739 6.781 6.718 6.781 226,239 +0.03(+0.41%)
Oct 02, 2006 6.753 6.771 6.711 6.753 144,335 +0.00(+0.05%)
Sep 29, 2006 6.690 6.750 6.676 6.750 152,640 +0.08(+1.15%)
Sep 28, 2006 6.701 6.708 6.638 6.673 284,088 -0.01(-0.16%)
Sep 27, 2006 6.715 6.715 6.655 6.683 159,513 +0.01(+0.21%)
Sep 26, 2006 6.694 6.697 6.607 6.669 223,376 -0.01(-0.16%)
Sep 25, 2006 6.547 6.680 6.547 6.680 197,888 +0.15(+2.35%)
Sep 22, 2006 6.530 6.530 6.502 6.526 227,671 -0.01(-0.16%)
Sep 21, 2006 6.547 6.547 6.519 6.537 195,024 -0.02(-0.37%)
Sep 20, 2006 6.565 6.607 6.533 6.561 204,761 +0.03(+0.48%)
Sep 19, 2006 6.596 6.607 6.530 6.530 194,451 -0.05(-0.69%)
Sep 18, 2006 6.621 6.652 6.502 6.575 193,878 -0.06(-0.89%)
Sep 15, 2006 6.635 6.662 6.600 6.635 108,824 +0.00(+0.00%)
Sep 14, 2006 6.596 6.635 6.561 6.635 114,265 +0.04(+0.58%)
Sep 13, 2006 6.628 6.638 6.575 6.596 183,855 -0.07(-1.05%)
Sep 12, 2006 6.680 6.694 6.631 6.666 248,863 +0.02(+0.26%)
Sep 11, 2006 6.631 6.649 6.540 6.649 207,338 +0.02(+0.37%)
Sep 08, 2006 6.645 6.697 6.586 6.624 146,339 +0.00(+0.00%)
Sep 07, 2006 6.610 6.638 6.568 6.624 168,677 +0.03(+0.48%)
Sep 06, 2006 6.621 6.631 6.561 6.593 254,018 -0.04(-0.63%)
Sep 05, 2006 6.642 6.642 6.586 6.635 163,236 +0.02(+0.26%)
Sep 01, 2006 6.635 6.648 6.582 6.617 225,953 -0.01(-0.21%)
Aug 31, 2006 6.572 6.631 6.554 6.631 249,150 +0.06(+0.90%)
Aug 30, 2006 6.593 6.593 6.533 6.572 180,419 +0.01(+0.16%)
Aug 29, 2006 6.526 6.561 6.498 6.561 188,437 +0.06(+0.91%)
Aug 28, 2006 6.509 6.523 6.470 6.502 207,625 +0.01(+0.16%)
Aug 25, 2006 6.533 6.603 6.446 6.491 406,658 -0.05(-0.80%)
Aug 24, 2006 6.575 6.575 6.519 6.544 153,785 +0.00(+0.05%)
Aug 23, 2006 6.523 6.551 6.498 6.540 225,667 +0.02(+0.27%)
Aug 22, 2006 6.509 6.617 6.498 6.523 405,799 +0.02(+0.32%)
Aug 21, 2006 6.509 6.512 6.470 6.502 262,323 +0.01(+0.11%)
Aug 18, 2006 6.460 6.498 6.460 6.495 180,419 +0.05(+0.76%)
Aug 17, 2006 6.488 6.491 6.442 6.446 148,058 -0.03(-0.54%)
Aug 16, 2006 6.509 6.509 6.460 6.481 180,991 +0.00(+0.00%)
Aug 15, 2006 6.502 6.502 6.432 6.481 156,649 +0.02(+0.38%)
Aug 14, 2006 6.436 6.474 6.411 6.456 148,630 +0.05(+0.82%)
Aug 11, 2006 6.456 6.470 6.341 6.404 225,667 -0.07(-1.08%)
Aug 10, 2006 6.484 6.488 6.415 6.474 239,413 -0.01(-0.16%)
Aug 09, 2006 6.463 6.488 6.425 6.484 189,010 +0.02(+0.38%)
Aug 08, 2006 6.484 6.498 6.425 6.460 148,917 +0.02(+0.38%)
Aug 07, 2006 6.439 6.470 6.422 6.436 130,016 +0.01(+0.22%)
Aug 04, 2006 6.484 6.505 6.404 6.422 140,325 -0.03(-0.43%)
Aug 03, 2006 6.422 6.449 6.355 6.449 120,565 +0.03(+0.43%)
Aug 02, 2006 6.275 6.422 6.275 6.422 263,469 +0.03(+0.44%)
Aug 01, 2006 6.352 6.394 6.331 6.394 141,757 +0.05(+0.77%)
Jul 31, 2006 6.348 6.352 6.292 6.345 280,938 -0.00(-0.05%)
Jul 28, 2006 6.317 6.348 6.268 6.348 229,389 +0.07(+1.17%)
Jul 27, 2006 6.233 6.282 6.233 6.275 146,912 +0.04(+0.67%)
Jul 26, 2006 6.181 6.233 6.128 6.233 231,394 +0.05(+0.85%)
Jul 25, 2006 6.111 6.184 6.097 6.181 264,901 +0.05(+0.85%)
Jul 24, 2006 6.114 6.128 6.065 6.128 150,349 +0.05(+0.75%)
Jul 21, 2006 6.114 6.114 6.037 6.083 171,541 -0.03(-0.51%)
Jul 20, 2006 6.149 6.167 6.079 6.114 167,532 -0.01(-0.23%)
Jul 19, 2006 6.100 6.139 6.079 6.128 129,157 +0.07(+1.15%)
Jul 18, 2006 6.044 6.083 6.034 6.058 161,804 +0.04(+0.70%)
Jul 17, 2006 6.006 6.048 6.006 6.016 110,542 -0.01(-0.12%)
Jul 14, 2006 6.111 6.132 6.023 6.023 193,592 -0.08(-1.32%)
Jul 13, 2006 6.139 6.139 6.041 6.104 150,922 -0.03(-0.46%)
Jul 12, 2006 6.216 6.223 6.132 6.132 138,894 -0.10(-1.57%)
Jul 11, 2006 6.205 6.233 6.167 6.229 203,615 +0.01(+0.17%)
Jul 10, 2006 6.216 6.247 6.198 6.219 90,782 +0.02(+0.28%)
Jul 07, 2006 6.174 6.264 6.174 6.202 118,561 +0.01(+0.17%)
Jul 06, 2006 6.209 6.216 6.177 6.191 135,457 +0.01(+0.11%)
Jul 05, 2006 6.202 6.202 6.174 6.184 161,231 -0.02(-0.28%)
Jul 03, 2006 6.146 6.205 6.086 6.202 70,449 +0.08(+1.31%)
Jun 30, 2006 6.107 6.142 6.086 6.121 79,613 +0.01(+0.23%)
Jun 29, 2006 6.006 6.107 6.006 6.107 103,955 +0.08(+1.39%)
Jun 28, 2006 5.985 6.037 5.971 6.023 116,556 +0.06(+0.94%)
Jun 27, 2006 5.978 6.006 5.926 5.968 193,592 -0.00(-0.06%)
Jun 26, 2006 6.003 6.044 5.961 5.971 150,635 -0.02(-0.35%)
Jun 23, 2006 6.003 6.037 5.971 5.992 188,724 -0.01(-0.17%)
Jun 22, 2006 6.086 6.090 5.996 6.003 185,860 -0.08(-1.32%)
Jun 21, 2006 6.069 6.083 6.010 6.083 188,151 +0.03(+0.46%)
Jun 20, 2006 6.086 6.090 6.030 6.055 98,514 -0.03(-0.52%)
Jun 19, 2006 6.093 6.097 6.030 6.086 127,725 +0.01(+0.17%)
Jun 16, 2006 6.023 6.076 6.023 6.076 128,011 +0.02(+0.40%)
Jun 15, 2006 6.069 6.086 6.030 6.051 162,377 +0.03(+0.46%)
Jun 14, 2006 6.128 6.139 6.016 6.024 146,339 -0.07(-1.09%)
Jun 13, 2006 6.128 6.177 6.058 6.090 127,152 -0.09(-1.47%)
Jun 12, 2006 6.156 6.191 6.142 6.181 102,237 +0.01(+0.23%)
Jun 09, 2006 6.128 6.195 6.107 6.167 121,997 +0.04(+0.63%)
Jun 08, 2006 6.163 6.163 6.104 6.128 84,768 -0.03(-0.51%)
Jun 07, 2006 6.107 6.181 6.107 6.160 87,918 +0.03(+0.51%)
Jun 06, 2006 6.121 6.167 6.083 6.128 155,790 +0.01(+0.17%)
Jun 05, 2006 6.198 6.209 6.111 6.118 108,537 -0.09(-1.46%)
Jun 02, 2006 6.135 6.226 6.135 6.209 217,075 +0.11(+1.77%)
Jun 01, 2006 6.006 6.107 6.006 6.100 104,814 +0.08(+1.33%)
May 31, 2006 5.996 6.020 5.975 6.020 107,965 +0.04(+0.70%)
May 30, 2006 6.016 6.020 5.936 5.978 100,519 -0.04(-0.70%)
May 26, 2006 6.030 6.058 5.992 6.020 150,062 +0.03(+0.52%)
May 25, 2006 5.926 6.033 5.926 5.989 279,792 +0.07(+1.12%)
May 24, 2006 5.947 5.975 5.887 5.922 182,710 -0.03(-0.53%)
May 23, 2006 5.947 6.023 5.936 5.954 273,492 +0.02(+0.41%)
May 22, 2006 5.943 5.964 5.870 5.929 287,525 -0.03(-0.47%)
May 19, 2006 5.992 6.020 5.947 5.957 276,069 -0.08(-1.33%)
May 18, 2006 6.062 6.100 6.013 6.037 164,095 -0.02(-0.35%)
May 17, 2006 6.076 6.079 5.992 6.058 203,043 -0.04(-0.69%)
May 16, 2006 6.069 6.104 6.027 6.100 118,847 +0.05(+0.87%)
May 15, 2006 6.027 6.086 6.027 6.048 115,410 -0.00(-0.06%)
May 12, 2006 6.107 6.118 6.051 6.051 168,677 -0.07(-1.20%)
May 11, 2006 6.191 6.198 6.111 6.125 174,691 -0.10(-1.63%)
May 10, 2006 6.229 6.247 6.188 6.226 217,075 -0.02(-0.28%)
May 09, 2006 6.219 6.257 6.209 6.243 208,770 +0.00(+0.06%)
May 08, 2006 6.236 6.247 6.198 6.240 158,081 +0.00(+0.06%)
May 05, 2006 6.212 6.247 6.177 6.236 154,072 +0.04(+0.68%)
May 04, 2006 6.181 6.209 6.149 6.195 125,434 +0.03(+0.45%)
May 03, 2006 6.132 6.188 6.128 6.167 102,237 +0.03(+0.57%)
May 02, 2006 6.146 6.177 6.128 6.132 211,920 -0.00(-0.06%)
May 01, 2006 6.142 6.177 6.128 6.135 188,437 +0.01(+0.11%)
Apr 28, 2006 6.128 6.146 6.114 6.128 83,336 +0.00(+0.00%)
Apr 27, 2006 6.086 6.146 6.048 6.128 123,143 +0.03(+0.52%)
Apr 26, 2006 6.062 6.097 6.048 6.097 185,287 +0.05(+0.75%)
Apr 25, 2006 6.065 6.086 6.023 6.051 304,421 -0.06(-0.97%)
Apr 24, 2006 6.118 6.128 6.044 6.111 346,232 -0.05(-0.74%)
Apr 21, 2006 6.121 6.181 6.118 6.156 178,414 +0.05(+0.74%)
Apr 20, 2006 6.121 6.146 6.072 6.111 221,084 -0.03(-0.51%)
Apr 19, 2006 6.125 6.142 6.114 6.142 146,339 +0.02(+0.34%)
Apr 18, 2006 6.156 6.163 6.114 6.121 165,240 -0.00(-0.06%)
Apr 17, 2006 6.229 6.233 6.118 6.125 176,696 -0.09(-1.52%)
Apr 13, 2006 6.216 6.243 6.160 6.219 138,894 +0.00(+0.06%)
Apr 12, 2006 6.209 6.226 6.167 6.216 125,720 +0.01(+0.17%)
Apr 11, 2006 6.254 6.264 6.205 6.205 100,519 -0.09(-1.44%)
Apr 10, 2006 6.324 6.341 6.292 6.296 131,734 -0.04(-0.61%)
Apr 07, 2006 6.341 6.362 6.324 6.334 87,918 -0.01(-0.11%)
Apr 06, 2006 6.355 6.366 6.327 6.341 86,486 -0.01(-0.22%)
Apr 05, 2006 6.359 6.394 6.334 6.355 120,852 -0.00(-0.05%)
Apr 04, 2006 6.331 6.376 6.320 6.359 138,321 +0.01(+0.22%)
Apr 03, 2006 6.317 6.397 6.299 6.345 297,261 +0.02(+0.28%)
Mar 31, 2006 6.292 6.327 6.289 6.327 207,911 +0.03(+0.55%)
Mar 30, 2006 6.292 6.301 6.271 6.292 165,813 +0.00(+0.00%)
Mar 29, 2006 6.261 6.299 6.223 6.292 197,601 +0.06(+0.95%)
Mar 28, 2006 6.261 6.271 6.205 6.233 258,600 -0.02(-0.28%)
Mar 27, 2006 6.254 6.278 6.250 6.250 159,513 -0.01(-0.17%)
Mar 24, 2006 6.261 6.268 6.233 6.261 161,231 -0.01(-0.11%)
Mar 23, 2006 6.261 6.275 6.236 6.268 151,781 +0.01(+0.17%)
Mar 22, 2006 6.250 6.278 6.216 6.257 146,053 +0.01(+0.11%)
Mar 21, 2006 6.216 6.268 6.216 6.250 239,699 +0.01(+0.11%)
Mar 20, 2006 6.268 6.285 6.229 6.243 182,137 -0.01(-0.22%)
Mar 17, 2006 6.240 6.257 6.240 6.257 35,511 +0.02(+0.28%)
Mar 16, 2006 6.243 6.275 6.229 6.240 157,795 +0.01(+0.17%)
Mar 15, 2006 6.233 6.233 6.198 6.229 155,217 +0.01(+0.22%)
Mar 14, 2006 6.219 6.268 6.216 6.216 141,185 -0.02(-0.28%)
Mar 13, 2006 6.240 6.271 6.209 6.233 141,471 -0.05(-0.78%)
Mar 10, 2006 6.257 6.285 6.257 6.282 109,969 +0.02(+0.39%)
Mar 09, 2006 6.261 6.296 6.229 6.257 142,044 -0.00(-0.06%)
Mar 08, 2006 6.264 6.282 6.216 6.261 180,419 -0.01(-0.17%)
Mar 07, 2006 6.271 6.271 6.229 6.271 140,612 +0.03(+0.50%)
Mar 06, 2006 6.278 6.296 6.240 6.240 123,429 -0.03(-0.45%)
Mar 03, 2006 6.250 6.313 6.226 6.268 183,282 +0.02(+0.34%)
Mar 02, 2006 6.271 6.310 6.240 6.247 168,677 -0.04(-0.61%)
Mar 01, 2006 6.278 6.292 6.254 6.285 186,719 +0.02(+0.33%)
Feb 28, 2006 6.264 6.282 6.250 6.264 282,083 +0.00(+0.00%)
Feb 27, 2006 6.254 6.275 6.243 6.264 203,615 +0.01(+0.17%)
Feb 24, 2006 6.275 6.275 6.226 6.254 155,790 +0.00(+0.00%)
Feb 23, 2006 6.268 6.278 6.250 6.254 135,171 -0.02(-0.33%)
Feb 22, 2006 6.243 6.275 6.233 6.275 154,644 +0.01(+0.11%)
Feb 21, 2006 6.212 6.282 6.209 6.268 180,991 +0.02(+0.34%)
Feb 17, 2006 6.250 6.261 6.156 6.247 222,230 -0.01(-0.22%)
Feb 16, 2006 6.146 6.261 6.121 6.261 151,781 +0.13(+2.05%)
Feb 15, 2006 6.139 6.177 6.125 6.135 105,674 +0.01(+0.17%)
Feb 14, 2006 6.090 6.163 6.090 6.125 151,494 +0.00(+0.00%)
Feb 13, 2006 6.072 6.156 6.069 6.125 183,855 -0.03(-0.51%)
Feb 10, 2006 6.156 6.163 6.100 6.156 192,733 +0.00(+0.06%)
Feb 09, 2006 6.146 6.188 6.125 6.153 256,882 -0.02(-0.40%)
Feb 08, 2006 6.156 6.202 6.121 6.177 214,211 +0.03(+0.45%)
Feb 07, 2006 6.198 6.229 6.149 6.149 152,640 -0.07(-1.12%)
Feb 06, 2006 6.205 6.247 6.188 6.219 111,401 +0.00(+0.06%)
Feb 03, 2006 6.236 6.268 6.202 6.216 100,805 -0.03(-0.50%)
Feb 02, 2006 6.198 6.264 6.198 6.247 125,147 +0.01(+0.17%)
Feb 01, 2006 6.233 6.240 6.177 6.236 141,471 +0.03(+0.45%)
Jan 31, 2006 6.236 6.247 6.167 6.209 156,935 -0.02(-0.34%)
Jan 30, 2006 6.184 6.254 6.135 6.229 303,562 +0.05(+0.73%)
Jan 27, 2006 6.125 6.184 6.100 6.184 127,725 +0.06(+0.91%)
Jan 26, 2006 6.149 6.195 6.125 6.128 142,903 -0.02(-0.40%)
Jan 25, 2006 6.163 6.195 6.146 6.153 137,748 +0.01(+0.11%)
Jan 24, 2006 6.104 6.153 6.093 6.146 122,284 +0.03(+0.51%)
Jan 23, 2006 6.076 6.125 6.076 6.114 131,448 +0.04(+0.63%)
Jan 20, 2006 6.104 6.132 6.041 6.076 170,395 -0.05(-0.74%)
Jan 19, 2006 6.118 6.156 6.104 6.121 140,325 +0.01(+0.11%)
Jan 18, 2006 6.072 6.121 6.065 6.114 112,547 +0.01(+0.11%)
Jan 17, 2006 6.146 6.163 6.041 6.107 236,549 -0.07(-1.19%)
Jan 13, 2006 6.216 6.243 6.156 6.181 105,101 -0.03(-0.56%)
Jan 12, 2006 6.285 6.285 6.188 6.216 108,537 -0.07(-1.11%)
Jan 11, 2006 6.250 6.296 6.177 6.285 170,109 +0.00(+0.06%)
Jan 10, 2006 6.229 6.282 6.216 6.282 112,547 +0.06(+0.95%)
Jan 09, 2006 6.195 6.264 6.195 6.223 152,353 +0.03(+0.45%)
Jan 06, 2006 6.170 6.247 6.156 6.195 166,386 +0.06(+0.97%)
Jan 05, 2006 6.146 6.163 6.093 6.135 192,447 -0.03(-0.45%)
Jan 04, 2006 6.069 6.174 6.069 6.163 153,499 +0.10(+1.73%)
Jan 03, 2006 6.058 6.076 5.975 6.058 193,592 +0.03(+0.58%)
Dec 30, 2005 5.989 6.041 5.922 6.023 856,274 +0.05(+0.88%)
Dec 29, 2005 5.950 5.989 5.901 5.971 271,201 +0.01(+0.18%)
Dec 28, 2005 6.041 6.041 5.943 5.961 185,573 -0.07(-1.16%)
Dec 27, 2005 6.058 6.093 5.957 6.030 571,613 -0.06(-1.03%)
Dec 23, 2005 6.023 6.114 6.013 6.093 246,000 +0.05(+0.81%)
Dec 22, 2005 6.058 6.142 6.013 6.044 539,539 -0.24(-3.83%)
Dec 21, 2005 6.844 6.844 6.219 6.285 1,238,018 -0.56(-8.16%)
Dec 20, 2005 6.984 6.987 6.844 6.844 1,231,718 -0.14(-2.00%)
Dec 19, 2005 6.984 6.984 6.984 6.984 158,081 +0.00(+0.00%)
Dec 16, 2005 6.984 6.987 6.984 6.984 217,934 +0.00(+0.00%)
Dec 15, 2005 6.984 6.987 6.984 6.984 179,559 +0.00(+0.00%)
Dec 14, 2005 6.984 6.987 6.984 6.984 237,981 +0.00(+0.00%)
Dec 13, 2005 6.984 6.987 6.984 6.984 264,328 +0.00(+0.00%)
Dec 12, 2005 6.984 6.987 6.984 6.984 258,887 +0.00(+0.00%)
Dec 09, 2005 6.984 6.987 6.984 6.984 331,341 +0.00(+0.00%)
Dec 08, 2005 6.984 6.987 6.984 6.984 352,533 +0.00(+0.00%)
Dec 07, 2005 6.984 6.987 6.984 6.984 232,826 +0.00(+0.00%)
Dec 06, 2005 6.984 6.987 6.984 6.984 285,234 +0.00(+0.00%)
Dec 05, 2005 6.984 6.987 6.984 6.984 279,792 +0.00(+0.00%)
Dec 02, 2005 6.984 6.987 6.984 6.984 239,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.