Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.25	27.61	27.10	27.36	1,000,145	-0.35(-1.25%)
Nov 29, 2010	27.45	27.76	27.13	27.70	636,313	-0.13(-0.47%)
Nov 26, 2010	27.74	27.94	27.59	27.83	297,380	-0.29(-1.03%)
Nov 24, 2010	27.75	28.12	28.12	28.12	535,047	+0.62(+2.25%)
Nov 23, 2010	27.70	27.89	27.38	27.51	1,055,541	-0.66(-2.33%)
Nov 22, 2010	28.22	28.26	27.75	28.16	1,187,541	-0.03(-0.10%)
Nov 19, 2010	28.01	28.27	27.81	28.19	977,267	+0.11(+0.40%)
Nov 18, 2010	27.96	28.31	27.82	28.08	846,557	+0.47(+1.69%)
Nov 17, 2010	27.37	27.66	27.25	27.61	591,481	+0.19(+0.68%)
Nov 16, 2010	27.76	27.83	27.19	27.42	1,371,774	-0.67(-2.40%)
Nov 15, 2010	28.10	28.30	27.86	28.10	586,497	+0.17(+0.60%)
Nov 12, 2010	28.69	28.77	27.77	27.93	1,258,489	-1.08(-3.71%)
Nov 11, 2010	28.95	29.05	28.73	29.00	855,933	-0.09(-0.32%)
Nov 10, 2010	28.92	29.24	28.44	29.10	1,249,264	+0.16(+0.55%)
Nov 09, 2010	29.79	29.85	28.80	28.94	781,088	-0.59(-2.00%)
Nov 08, 2010	29.52	29.74	29.20	29.53	805,693	-0.01(-0.03%)
Nov 05, 2010	28.98	29.67	28.85	29.54	1,213,895	+0.67(+2.33%)
Nov 04, 2010	28.42	28.98	28.34	28.86	996,883	+0.95(+3.42%)
Nov 03, 2010	28.03	28.31	27.69	27.91	626,989	-0.12(-0.43%)
Nov 02, 2010	28.37	28.61	27.78	28.03	662,163	+0.02(+0.07%)
Nov 01, 2010	27.96	28.20	27.80	28.01	551,566	+0.20(+0.71%)
Oct 29, 2010	27.67	28.01	27.65	27.82	892,860	+0.19(+0.68%)
Oct 28, 2010	28.12	28.17	27.44	27.63	694,479	-0.22(-0.77%)
Oct 27, 2010	28.28	28.28	27.53	27.84	884,251	-0.67(-2.36%)
Oct 25, 2010	28.59	28.89	28.39	28.52	947,224	+0.15(+0.53%)
Oct 22, 2010	28.67	28.68	28.27	28.37	597,411	-0.10(-0.36%)
Oct 21, 2010	28.52	28.82	28.21	28.47	1,055,141	-0.02(-0.07%)
Oct 20, 2010	27.73	28.54	27.68	28.49	1,652,376	+0.86(+3.12%)
Oct 19, 2010	27.63	27.90	27.28	27.63	935,399	-0.43(-1.53%)
Oct 18, 2010	27.82	28.06	27.76	28.06	987,796	+0.15(+0.54%)
Oct 15, 2010	28.19	28.33	27.79	27.91	1,168,787	-0.05(-0.17%)
Oct 14, 2010	27.99	28.09	27.87	27.96	1,962,607	+0.00(+0.00%)
Oct 13, 2010	27.75	28.06	27.69	27.96	3,437,935	+0.45(+1.63%)
Oct 12, 2010	27.14	27.56	26.90	27.51	1,170,506	+0.46(+1.70%)
Oct 11, 2010	27.29	27.31	26.99	27.05	411,239	-0.26(-0.96%)
Oct 08, 2010	27.31	27.38	26.74	27.31	922,257	+0.40(+1.50%)
Oct 07, 2010	27.10	27.10	26.74	26.91	632,850	-0.12(-0.45%)
Oct 06, 2010	27.08	27.14	26.81	27.03	975,986	+0.04(+0.14%)
Oct 05, 2010	26.78	27.03	26.65	26.99	649,380	+0.36(+1.34%)
Oct 04, 2010	26.70	26.86	26.50	26.64	643,976	-0.18(-0.66%)
Oct 01, 2010	26.81	26.85	26.55	26.81	1,252,531	+0.26(+0.99%)
Sep 30, 2010	26.33	26.57	26.27	26.55	1,178,693	+0.36(+1.36%)
Sep 29, 2010	26.31	26.39	26.14	26.20	1,081,086	-0.14(-0.53%)
Sep 28, 2010	25.64	26.39	25.39	26.34	1,261,293	+0.66(+2.59%)
Sep 27, 2010	25.80	25.98	25.51	25.67	502,374	-0.13(-0.51%)
Sep 24, 2010	25.73	25.98	25.54	25.80	523,593	+0.50(+1.96%)
Sep 23, 2010	25.39	25.52	25.18	25.31	583,553	-0.37(-1.46%)
Sep 22, 2010	25.78	26.01	25.43	25.68	520,190	-0.17(-0.65%)
Sep 21, 2010	25.91	26.06	25.58	25.85	1,116,236	-0.07(-0.29%)
Sep 20, 2010	25.59	26.08	25.55	25.93	434,959	+0.29(+1.13%)
Sep 17, 2010	25.64	25.87	25.54	25.64	486,985	-0.04(-0.15%)
Sep 15, 2010	25.64	25.86	25.57	25.67	1,251,397	-0.03(-0.11%)
Sep 14, 2010	25.67	25.92	25.50	25.70	462,261	+0.06(+0.22%)
Sep 13, 2010	25.59	25.71	25.32	25.64	1,047,160	+0.29(+1.14%)
Sep 10, 2010	25.17	25.41	25.14	25.35	716,136	+0.29(+1.16%)
Sep 09, 2010	25.57	25.57	24.93	25.06	780,102	-0.14(-0.56%)
Sep 08, 2010	25.05	25.70	24.99	25.20	1,076,254	+0.31(+1.24%)
Sep 07, 2010	25.55	25.63	24.90	24.90	1,603,714	-0.65(-2.53%)
Sep 03, 2010	25.46	26.02	25.46	25.54	703,653	+0.40(+1.60%)
Sep 02, 2010	24.92	25.23	24.83	25.14	620,915	+0.26(+1.05%)
Sep 01, 2010	24.42	24.97	24.27	24.88	1,271,941	+0.95(+3.99%)
Aug 31, 2010	23.93	24.05	23.53	23.92	1,709	+0.11(+0.47%)
Aug 30, 2010	24.01	24.19	23.76	23.81	1,274,973	-0.22(-0.93%)
Aug 27, 2010	24.03	24.11	23.41	24.03	1,210,965	+0.57(+2.43%)
Aug 26, 2010	23.51	23.77	23.39	23.46	648,520	+0.09(+0.40%)
Aug 25, 2010	22.89	23.42	22.80	23.37	740,035	+0.27(+1.17%)
Aug 24, 2010	23.31	23.60	23.02	23.10	974,432	-0.63(-2.64%)
Aug 23, 2010	23.98	24.20	23.72	23.73	547,957	-0.11(-0.47%)
Aug 20, 2010	23.80	23.94	23.49	23.84	441,940	-0.10(-0.43%)
Aug 19, 2010	24.13	24.17	23.54	23.94	853,525	-0.44(-1.80%)
Aug 18, 2010	24.47	24.53	24.05	24.38	921,973	-0.02(-0.08%)
Aug 17, 2010	23.92	24.50	23.80	24.40	629,027	+0.66(+2.76%)
Aug 16, 2010	23.63	23.90	23.50	23.74	501,949	+0.07(+0.28%)
Aug 13, 2010	23.68	23.90	23.27	23.68	831,279	+0.25(+1.08%)
Aug 12, 2010	23.21	23.67	23.21	23.43	794,998	-0.21(-0.87%)
Aug 11, 2010	23.89	23.91	23.59	23.63	1,033,042	-0.99(-4.03%)
Aug 10, 2010	24.61	24.86	24.61	24.62	427	-0.39(-1.57%)
Aug 09, 2010	24.30	25.13	24.11	25.02	1,744,490	+0.95(+3.93%)
Aug 06, 2010	24.07	24.20	23.80	24.07	994,589	-0.37(-1.53%)
Aug 05, 2010	23.95	24.47	23.95	24.45	1,142,120	+0.25(+1.04%)
Aug 04, 2010	24.16	24.34	24.01	24.19	911,571	+0.01(+0.04%)
Aug 03, 2010	23.89	24.47	23.81	24.18	1,541,917	+0.07(+0.31%)
Aug 02, 2010	23.68	24.12	23.61	24.11	725,006	+0.63(+2.67%)
Jul 30, 2010	23.48	23.71	22.93	23.48	1,102,386	+0.12(+0.52%)
Jul 29, 2010	23.59	23.65	23.05	23.36	572,740	-0.04(-0.16%)
Jul 28, 2010	23.53	23.73	23.30	23.40	923,733	-0.26(-1.11%)
Jul 27, 2010	23.81	23.95	23.51	23.66	852,089	-0.07(-0.32%)
Jul 26, 2010	23.23	23.75	23.23	23.74	466,140	+0.37(+1.60%)
Jul 23, 2010	23.31	23.43	23.12	23.36	845,467	+0.03(+0.12%)
Jul 22, 2010	22.84	23.40	22.71	23.33	928,274	+0.80(+3.53%)
Jul 21, 2010	23.18	23.21	22.41	22.54	935,050	-0.43(-1.87%)
Jul 20, 2010	22.22	22.97	22.13	22.97	1,114,296	+0.50(+2.21%)
Jul 19, 2010	22.20	22.55	21.86	22.47	1,231,178	+0.27(+1.22%)
Jul 16, 2010	22.20	22.64	22.07	22.20	994,379	-0.64(-2.79%)
Jul 15, 2010	22.75	22.84	22.42	22.84	781,313	+0.06(+0.25%)
Jul 14, 2010	22.45	22.78	22.25	22.78	1,029,725	+0.36(+1.63%)
Jul 13, 2010	22.16	22.49	22.14	22.42	575,412	+0.55(+2.53%)
Jul 12, 2010	21.69	21.93	21.61	21.86	669,561	+0.13(+0.60%)
Jul 09, 2010	21.73	21.73	21.38	21.73	645,411	+0.39(+1.84%)
Jul 08, 2010	21.43	21.45	21.08	21.34	626,149	+0.10(+0.48%)
Jul 07, 2010	20.89	21.24	20.81	21.24	920,106	+0.41(+1.98%)
Jul 06, 2010	20.86	21.06	20.61	20.82	1,191,617	+0.21(+1.00%)
Jul 02, 2010	20.62	20.97	20.48	20.62	1,339,441	+0.06(+0.27%)
Jul 01, 2010	21.10	21.19	20.26	20.56	1,695,821	-0.61(-2.87%)
Jun 30, 2010	21.32	21.55	21.14	21.17	1,240,294	-0.23(-1.09%)
Jun 29, 2010	21.61	21.64	21.30	21.40	1,422,078	-0.75(-3.38%)
Jun 25, 2010	22.15	22.33	21.85	22.15	755,735	+0.25(+1.15%)
Jun 24, 2010	22.11	22.17	21.69	21.90	925,471	-0.36(-1.64%)
Jun 23, 2010	22.53	22.67	22.12	22.27	945,795	-0.35(-1.53%)
Jun 22, 2010	23.16	23.30	22.58	22.61	944,208	-0.58(-2.50%)
Jun 21, 2010	23.16	23.56	23.02	23.19	1,281,138	+0.23(+1.02%)
Jun 18, 2010	22.96	23.20	22.92	22.96	1,153,299	-0.10(-0.45%)
Jun 17, 2010	23.06	23.09	22.69	23.06	1,386,590	-0.01(-0.04%)
Jun 16, 2010	22.93	23.18	22.86	23.07	1,082,850	-0.10(-0.44%)
Jun 15, 2010	22.56	23.17	22.54	23.17	1,029,610	+0.67(+3.00%)
Jun 14, 2010	22.57	22.92	22.41	22.50	996,301	+0.21(+0.92%)
Jun 11, 2010	22.32	22.45	21.92	22.29	1,018,793	-0.09(-0.42%)
Jun 10, 2010	22.16	22.42	21.96	22.39	1,018,522	+0.66(+3.03%)
Jun 09, 2010	21.90	22.30	21.68	21.73	1,139,843	-0.00(-0.02%)
Jun 08, 2010	21.76	21.84	21.12	21.73	1,018,492	+0.02(+0.09%)
Jun 07, 2010	21.72	22.17	21.66	21.71	1,173,579	-0.02(-0.09%)
Jun 04, 2010	21.73	22.59	21.63	21.73	963,519	-1.23(-5.34%)
Jun 03, 2010	22.73	23.17	22.66	22.96	859,268	+0.18(+0.78%)
Jun 02, 2010	22.33	22.81	22.02	22.78	1,136,409	+0.78(+3.53%)
Jun 01, 2010	22.41	22.86	21.99	22.00	989,008	-0.29(-1.30%)
May 28, 2010	22.29	22.82	22.15	22.29	741,403	-0.38(-1.69%)
May 27, 2010	22.21	22.84	22.14	22.68	1,017,451	+0.92(+4.21%)
May 26, 2010	21.98	22.23	21.65	21.76	213	-0.09(-0.43%)
May 25, 2010	21.08	21.94	20.83	21.85	1,816,501	+0.18(+0.82%)
May 24, 2010	22.02	22.22	21.66	21.68	696,237	-0.46(-2.07%)
May 21, 2010	21.50	22.14	21.21	22.13	1,810,532	+0.41(+1.90%)
May 20, 2010	21.42	21.98	21.30	21.72	2,006,096	-1.10(-4.80%)
May 19, 2010	22.95	23.30	22.38	22.82	1,190,481	-0.35(-1.49%)
May 18, 2010	23.69	23.97	23.01	23.16	1,816	-0.38(-1.63%)
May 17, 2010	23.39	23.63	22.89	23.55	3,338,557	+0.21(+0.88%)
May 14, 2010	23.34	23.68	22.95	23.34	1,393,470	-0.48(-2.00%)
May 13, 2010	23.90	24.03	23.71	23.82	938,826	-0.04(-0.16%)
May 12, 2010	23.83	24.03	23.68	23.86	816,792	+0.24(+1.03%)
May 11, 2010	23.69	23.86	23.51	23.61	1,162,552	-0.03(-0.12%)
May 10, 2010	23.52	23.68	23.46	23.64	1,859,543	+0.47(+2.02%)
May 07, 2010	22.22	23.21	22.06	23.17	4,234,808	+0.88(+3.95%)
May 06, 2010	22.32	22.94	20.65	22.29	641	-0.30(-1.33%)
May 05, 2010	22.85	23.01	22.57	22.59	1,156,516	-0.62(-2.66%)
May 04, 2010	23.76	23.76	22.99	23.21	877,375	-0.82(-3.43%)
May 03, 2010	23.89	24.22	23.64	24.03	1,225,015	+0.32(+1.34%)
Apr 30, 2010	24.64	24.70	23.71	23.72	940,544	-0.88(-3.58%)
Apr 29, 2010	23.92	24.62	23.87	24.60	637,429	+0.82(+3.46%)
Apr 28, 2010	23.85	23.96	23.41	23.77	681,767	-0.05(-0.20%)
Apr 27, 2010	24.24	24.57	23.79	23.82	874,920	-0.44(-1.81%)
Apr 26, 2010	24.27	24.54	24.20	24.26	723,410	-0.02(-0.08%)
Apr 23, 2010	23.79	24.35	23.72	24.28	671,728	+0.47(+1.97%)
Apr 22, 2010	23.92	24.01	23.65	23.81	732,182	-0.31(-1.28%)
Apr 21, 2010	23.81	24.24	23.81	24.12	1,021,123	+0.22(+0.94%)
Apr 20, 2010	23.66	23.95	23.56	23.89	112,184	+0.45(+1.92%)
Apr 19, 2010	23.38	23.60	23.06	23.45	1,147,241	-0.07(-0.32%)
Apr 16, 2010	23.82	24.00	23.40	23.52	710,247	-0.41(-1.72%)
Apr 15, 2010	23.84	24.04	23.82	23.93	730,726	-0.01(-0.04%)
Apr 14, 2010	23.85	24.05	23.68	23.94	722,984	+0.15(+0.63%)
Apr 13, 2010	23.63	23.95	23.49	23.79	672,880	+0.17(+0.71%)
Apr 12, 2010	23.59	23.89	23.54	23.62	690,285	-0.09(-0.39%)
Apr 09, 2010	23.73	23.79	23.59	23.72	598,909	-0.01(-0.04%)
Apr 08, 2010	24.01	24.03	23.55	23.73	897,371	-0.26(-1.09%)
Apr 07, 2010	24.02	24.18	23.77	23.99	911,159	-0.17(-0.70%)
Apr 06, 2010	24.03	24.35	24.01	24.16	1,270,706	+0.07(+0.27%)
Apr 05, 2010	24.23	24.31	23.92	24.09	416,137	-0.03(-0.12%)
Apr 01, 2010	23.90	24.12	24.12	24.12	1,321,891	+0.33(+1.38%)
Mar 31, 2010	23.84	23.91	23.52	23.79	554,681	+0.00(+0.00%)
Mar 30, 2010	24.22	24.48	23.77	23.79	692,330	-0.38(-1.59%)
Mar 29, 2010	23.85	24.18	23.83	24.18	574,142	+0.37(+1.53%)
Mar 26, 2010	23.89	23.91	23.45	23.81	648,279	+0.04(+0.16%)
Mar 25, 2010	23.60	23.96	23.54	23.77	641,538	+0.33(+1.40%)
Mar 24, 2010	23.48	23.51	23.24	23.45	488,582	-0.10(-0.44%)
Mar 23, 2010	23.40	23.64	23.31	23.55	780,641	+0.12(+0.52%)
Mar 22, 2010	22.87	23.47	22.71	23.43	556,955	+0.38(+1.67%)
Mar 19, 2010	23.74	23.74	23.01	23.04	766,762	-0.57(-2.42%)
Mar 18, 2010	23.72	23.77	23.52	23.61	569,882	-0.05(-0.20%)
Mar 17, 2010	23.49	23.69	23.49	23.66	1,225,232	+0.28(+1.20%)
Mar 16, 2010	23.30	23.50	23.07	23.38	1,060,395	+0.17(+0.73%)
Mar 15, 2010	23.03	23.22	23.02	23.21	544,755	+0.05(+0.20%)
Mar 12, 2010	23.30	23.30	22.98	23.16	379,679	+0.07(+0.32%)
Mar 11, 2010	22.72	23.09	22.65	23.09	256,026	+0.22(+0.98%)
Mar 10, 2010	23.05	23.07	22.72	22.86	665,920	-0.13(-0.57%)
Mar 09, 2010	22.80	23.14	22.80	23.00	567,480	+0.11(+0.49%)
Mar 08, 2010	22.91	23.05	22.80	22.88	508,842	+0.02(+0.08%)
Mar 05, 2010	22.61	22.98	22.61	22.86	648,662	+0.30(+1.33%)
Mar 04, 2010	22.63	22.81	22.49	22.57	681,007	+0.07(+0.29%)
Mar 03, 2010	22.56	22.81	22.39	22.50	1,123,031	+0.07(+0.33%)
Mar 02, 2010	22.52	22.57	22.31	22.42	687,483	+0.03(+0.13%)
Mar 01, 2010	22.16	22.53	22.16	22.40	988,203	+0.24(+1.10%)
Feb 26, 2010	21.95	22.40	21.93	22.15	849,041	+0.28(+1.28%)
Feb 25, 2010	21.03	21.89	20.82	21.87	1,313,836	+0.54(+2.54%)
Feb 24, 2010	21.40	21.55	21.30	21.33	923,620	-0.05(-0.22%)
Feb 23, 2010	21.69	21.71	20.99	21.38	1,137,604	-0.25(-1.17%)
Feb 22, 2010	21.86	22.06	21.55	21.63	586,211	-0.13(-0.60%)
Feb 19, 2010	22.22	22.22	21.46	21.76	1,031,515	+0.26(+1.22%)
Feb 18, 2010	21.27	21.55	21.10	21.50	909,091	+0.33(+1.55%)
Feb 17, 2010	20.75	21.32	20.72	21.17	1,005,475	+0.45(+2.17%)
Feb 16, 2010	20.65	20.78	20.46	20.72	582,217	+0.40(+1.98%)
Feb 12, 2010	20.22	20.32	20.32	20.32	1,645,526	+0.09(+0.46%)
Feb 11, 2010	19.89	20.28	19.83	20.23	667,756	+0.34(+1.69%)
Feb 10, 2010	19.79	19.99	19.59	19.89	500,466	+0.05(+0.24%)
Feb 09, 2010	19.77	19.94	19.59	19.84	958,617	+0.06(+0.28%)
Feb 08, 2010	19.74	19.96	19.52	19.79	1,256,835	-0.05(-0.24%)
Feb 05, 2010	19.39	19.83	19.30	19.83	1,558,576	+0.42(+2.17%)
Feb 04, 2010	19.39	19.57	19.30	19.41	2,186,053	-0.15(-0.77%)
Feb 03, 2010	19.37	19.71	19.36	19.56	658,469	+0.07(+0.38%)
Feb 02, 2010	19.10	19.53	18.98	19.49	668,461	+0.50(+2.61%)
Feb 01, 2010	18.87	19.11	18.83	18.99	666,444	+0.19(+1.00%)
Jan 29, 2010	19.02	19.09	18.72	18.80	1,092,867	-0.37(-1.95%)
Jan 28, 2010	19.18	19.26	19.06	19.18	916,972	-0.02(-0.10%)
Jan 27, 2010	19.21	19.36	18.97	19.20	1,002,181	-0.10(-0.53%)
Jan 26, 2010	19.47	19.56	19.30	19.30	695,412	-0.39(-2.00%)
Jan 25, 2010	19.70	19.82	19.40	19.69	824,393	+0.00(+0.00%)
Jan 22, 2010	19.75	19.91	19.52	19.69	1,082,835	-0.07(-0.38%)
Jan 21, 2010	20.30	20.38	19.77	19.77	1,073,964	-0.51(-2.54%)
Jan 20, 2010	20.23	20.39	19.94	20.28	666,189	-0.30(-1.46%)
Jan 19, 2010	20.65	20.77	20.43	20.58	799,403	-0.07(-0.36%)
Jan 15, 2010	20.80	20.66	20.66	20.66	1,311,634	-0.14(-0.68%)
Jan 14, 2010	20.86	20.97	20.54	20.80	459,443	-0.10(-0.49%)
Jan 13, 2010	20.53	20.91	20.45	20.90	453,358	+0.38(+1.87%)
Jan 12, 2010	20.76	20.88	20.34	20.52	652,744	-0.34(-1.62%)
Jan 11, 2010	21.27	21.32	20.84	20.85	597,025	-0.28(-1.33%)
Jan 08, 2010	20.99	21.21	20.92	21.13	315,080	+0.11(+0.53%)
Jan 07, 2010	20.90	21.07	20.76	21.02	523,640	+0.05(+0.22%)
Jan 06, 2010	21.27	21.31	20.86	20.97	559,726	-0.22(-1.06%)
Jan 05, 2010	20.81	21.25	20.81	21.20	626,739	+0.33(+1.57%)
Jan 04, 2010	21.21	21.31	20.67	20.87	752,516	+0.11(+0.54%)
Dec 31, 2009	20.88	20.76	20.76	20.76	742,041	+0.05(+0.23%)
Dec 30, 2009	20.77	20.82	20.62	20.71	422,715	-0.23(-1.12%)
Dec 29, 2009	20.80	21.15	20.56	20.95	895,443	+0.43(+2.10%)
Dec 28, 2009	20.66	20.75	20.37	20.52	283,322	-0.12(-0.59%)
Dec 24, 2009	20.32	20.67	20.30	20.64	343,824	+0.29(+1.43%)
Dec 23, 2009	20.23	20.52	20.23	20.35	521,758	+0.11(+0.55%)
Dec 22, 2009	20.19	20.35	20.07	20.23	560,447	+0.09(+0.46%)
Dec 21, 2009	20.30	20.37	20.09	20.14	598,033	-0.01(-0.05%)
Dec 18, 2009	20.24	20.24	19.93	20.15	818,191	-0.02(-0.09%)
Dec 17, 2009	20.35	20.38	19.97	20.17	873,056	-0.48(-2.31%)
Dec 16, 2009	20.61	20.90	20.45	20.65	584,330	+0.32(+1.57%)
Dec 15, 2009	20.29	20.45	20.10	20.33	562,332	-0.12(-0.60%)
Dec 14, 2009	20.43	20.46	20.31	20.45	424,818	+0.48(+2.39%)
Dec 11, 2009	19.96	20.02	19.77	19.97	928,641	+0.11(+0.57%)
Dec 10, 2009	19.89	20.07	19.80	19.86	501,330	+0.11(+0.57%)
Dec 09, 2009	19.79	19.85	19.55	19.75	749,335	+0.02(+0.10%)
Dec 08, 2009	19.98	20.05	19.65	19.73	959,548	-0.48(-2.36%)
Dec 07, 2009	19.98	20.44	19.98	20.21	589,826	+0.13(+0.65%)
Dec 04, 2009	20.28	20.54	19.93	20.08	1,172,653	+0.15(+0.75%)
Dec 03, 2009	20.26	20.34	19.93	19.93	1,085,307	-0.34(-1.66%)
Dec 02, 2009	20.28	20.49	20.08	20.26	901,802	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Asset Management (NY: BAM )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Brookfield Asset Management (NY: BAM )

Historical Prices

Sections

Services

The Punxsutawney Spirit