Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.482 8.547 8.371 8.402 338,056 +0.01(+0.14%)
Nov 29, 2012 8.333 8.447 8.333 8.390 302,770 +0.03(+0.41%)
Nov 28, 2012 8.318 8.363 8.291 8.356 303,939 +0.07(+0.83%)
Nov 27, 2012 8.322 8.322 8.238 8.287 247,955 +0.02(+0.18%)
Nov 26, 2012 8.356 8.363 8.203 8.272 356,217 -0.03(-0.34%)
Nov 23, 2012 8.325 8.325 8.272 8.301 92,799 +0.03(+0.35%)
Nov 21, 2012 8.261 8.314 8.222 8.272 295,811 +0.06(+0.74%)
Nov 20, 2012 8.199 8.238 8.173 8.211 391,673 +0.02(+0.28%)
Nov 19, 2012 8.169 8.241 8.165 8.188 392,035 +0.08(+0.94%)
Nov 16, 2012 7.955 8.151 7.852 8.112 388,424 +0.22(+2.80%)
Nov 15, 2012 8.016 8.016 7.646 7.891 461,702 -0.10(-1.19%)
Nov 14, 2012 8.215 8.299 7.959 7.986 197,985 -0.24(-2.92%)
Nov 13, 2012 8.325 8.325 8.200 8.226 229,836 -0.06(-0.70%)
Nov 12, 2012 8.502 8.532 8.269 8.285 372,851 -0.18(-2.12%)
Nov 09, 2012 8.573 8.573 8.446 8.464 281,737 -0.09(-1.05%)
Nov 08, 2012 8.562 8.584 8.528 8.554 194,360 -0.01(-0.09%)
Nov 07, 2012 8.558 8.596 8.517 8.562 337,985 +0.01(+0.18%)
Nov 06, 2012 8.521 8.562 8.521 8.547 140,137 +0.03(+0.31%)
Nov 05, 2012 8.517 8.551 8.506 8.521 210,413 +0.01(+0.13%)
Nov 02, 2012 8.640 8.652 8.509 8.509 154,482 -0.10(-1.22%)
Nov 01, 2012 8.547 8.622 8.547 8.614 161,760 +0.06(+0.70%)
Oct 31, 2012 8.547 8.579 8.509 8.554 242,129 +0.01(+0.18%)
Oct 26, 2012 8.577 8.539 8.539 8.539 147,052 -0.03(-0.31%)
Oct 25, 2012 8.558 8.569 8.504 8.566 150,321 +0.04(+0.44%)
Oct 24, 2012 8.569 8.577 8.491 8.528 140,086 -0.01(-0.09%)
Oct 23, 2012 8.502 8.551 8.468 8.536 155,675 +0.03(+0.35%)
Oct 19, 2012 8.498 8.542 8.464 8.506 518,526 +0.00(+0.04%)
Oct 18, 2012 8.502 8.536 8.472 8.502 256,802 +0.02(+0.27%)
Oct 17, 2012 8.506 8.537 8.472 8.479 236,191 +0.00(+0.04%)
Oct 16, 2012 8.558 8.569 8.442 8.476 396,617 -0.03(-0.35%)
Oct 15, 2012 8.551 8.558 8.446 8.506 361,260 +0.00(+0.00%)
Oct 12, 2012 8.498 8.536 8.382 8.506 476,636 +0.01(+0.13%)
Oct 11, 2012 8.404 8.553 8.404 8.494 150,591 +0.07(+0.89%)
Oct 10, 2012 8.562 8.601 8.401 8.419 193,212 -0.18(-2.05%)
Oct 09, 2012 8.566 8.603 8.513 8.596 268,815 +0.04(+0.44%)
Oct 08, 2012 8.577 8.577 8.453 8.558 267,731 +0.00(+0.04%)
Oct 05, 2012 8.577 8.577 8.528 8.554 84,254 +0.03(+0.39%)
Oct 04, 2012 8.588 8.599 8.506 8.521 219,962 -0.03(-0.34%)
Oct 03, 2012 8.502 8.554 8.449 8.551 152,785 +0.07(+0.88%)
Oct 02, 2012 8.607 8.626 8.461 8.476 296,541 -0.13(-1.48%)
Oct 01, 2012 8.588 8.682 8.566 8.603 245,745 +0.00(+0.04%)
Sep 28, 2012 8.551 8.622 8.547 8.599 143,828 +0.02(+0.22%)
Sep 27, 2012 8.532 8.603 8.513 8.581 233,268 +0.03(+0.31%)
Sep 26, 2012 8.573 8.577 8.449 8.554 137,084 -0.00(-0.04%)
Sep 25, 2012 8.569 8.577 8.517 8.558 377,775 +0.04(+0.44%)
Sep 24, 2012 8.468 8.521 8.408 8.521 251,782 +0.05(+0.62%)
Sep 21, 2012 8.476 8.476 8.446 8.468 168,846 +0.02(+0.27%)
Sep 20, 2012 8.412 8.461 8.363 8.446 238,676 +0.02(+0.27%)
Sep 19, 2012 8.371 8.427 8.344 8.423 240,709 +0.07(+0.78%)
Sep 18, 2012 8.285 8.367 8.101 8.358 307,323 +0.09(+1.11%)
Sep 17, 2012 8.311 8.326 8.251 8.266 136,406 -0.01(-0.18%)
Sep 14, 2012 8.352 8.374 8.258 8.281 386,251 -0.03(-0.32%)
Sep 13, 2012 8.386 8.393 8.303 8.307 281,115 -0.04(-0.49%)
Sep 12, 2012 8.352 8.446 8.333 8.348 228,155 -0.03(-0.40%)
Sep 11, 2012 8.434 8.539 8.378 8.382 189,630 -0.08(-0.97%)
Sep 10, 2012 8.449 8.569 8.446 8.464 144,255 -0.03(-0.40%)
Sep 07, 2012 8.431 8.562 8.431 8.498 248,222 +0.01(+0.18%)
Sep 06, 2012 8.626 8.663 8.468 8.483 334,342 -0.14(-1.61%)
Sep 05, 2012 8.685 8.693 8.596 8.622 174,375 +0.00(+0.04%)
Sep 04, 2012 8.603 8.652 8.592 8.618 153,166 -0.01(-0.17%)
Aug 31, 2012 8.655 8.685 8.614 8.633 146,008 +0.03(+0.30%)
Aug 30, 2012 8.554 8.663 8.554 8.607 152,686 +0.00(+0.00%)
Aug 29, 2012 8.577 8.644 8.543 8.607 86,024 +0.01(+0.17%)
Aug 27, 2012 8.569 8.655 8.569 8.592 205,358 -0.01(-0.09%)
Aug 24, 2012 8.603 8.611 8.513 8.599 281,209 +0.02(+0.22%)
Aug 23, 2012 8.539 8.596 8.513 8.581 161,544 +0.02(+0.22%)
Aug 22, 2012 8.566 8.596 8.419 8.562 247,355 -0.00(-0.04%)
Aug 21, 2012 8.551 8.614 8.546 8.566 199,972 +0.01(+0.09%)
Aug 20, 2012 8.536 8.592 8.536 8.558 118,426 +0.02(+0.26%)
Aug 17, 2012 8.652 8.652 8.528 8.536 150,631 -0.06(-0.74%)
Aug 16, 2012 8.569 8.618 8.551 8.599 148,701 +0.00(+0.00%)
Aug 15, 2012 8.596 8.693 8.573 8.599 180,458 -0.07(-0.78%)
Aug 14, 2012 8.700 8.700 8.640 8.667 179,145 +0.00(+0.04%)
Aug 13, 2012 8.922 8.929 8.596 8.663 266,984 -0.23(-2.53%)
Aug 10, 2012 8.837 8.962 8.837 8.888 252,486 -0.04(-0.41%)
Aug 09, 2012 8.770 9.017 8.770 8.925 193,178 +0.10(+1.09%)
Aug 08, 2012 8.626 8.921 8.626 8.829 299,061 +0.13(+1.53%)
Aug 07, 2012 8.567 8.722 8.567 8.696 208,964 +0.10(+1.20%)
Aug 06, 2012 8.667 8.674 8.508 8.593 191,272 -0.08(-0.89%)
Aug 03, 2012 8.722 8.733 8.582 8.671 272,014 +0.01(+0.13%)
Aug 02, 2012 8.549 8.733 8.549 8.660 209,225 +0.04(+0.47%)
Aug 01, 2012 8.538 8.803 8.538 8.619 190,624 +0.08(+0.95%)
Jul 31, 2012 8.564 8.614 8.494 8.538 103,908 +0.04(+0.52%)
Jul 30, 2012 8.567 8.667 8.420 8.493 242,451 -0.04(-0.44%)
Jul 27, 2012 8.339 8.530 8.294 8.530 110,215 +0.18(+2.16%)
Jul 26, 2012 8.479 8.479 8.305 8.350 94,315 +0.01(+0.13%)
Jul 25, 2012 8.519 8.519 8.287 8.339 146,842 -0.11(-1.27%)
Jul 24, 2012 8.523 8.560 8.409 8.446 122,135 -0.08(-0.95%)
Jul 23, 2012 8.527 8.538 8.416 8.527 181,709 -0.02(-0.22%)
Jul 20, 2012 8.523 8.597 8.505 8.545 94,898 -0.03(-0.34%)
Jul 19, 2012 8.527 8.619 8.523 8.575 140,901 +0.02(+0.20%)
Jul 18, 2012 8.468 8.593 8.446 8.558 104,456 +0.09(+1.06%)
Jul 17, 2012 8.538 8.578 8.453 8.468 137,861 +0.01(+0.17%)
Jul 16, 2012 8.578 8.578 8.420 8.453 108,431 -0.10(-1.12%)
Jul 13, 2012 8.468 8.565 8.405 8.549 101,248 +0.10(+1.22%)
Jul 12, 2012 8.368 8.446 8.298 8.446 167,831 +0.06(+0.75%)
Jul 11, 2012 8.328 8.383 8.298 8.383 83,190 +0.04(+0.54%)
Jul 10, 2012 8.309 8.394 8.309 8.338 55,102 +0.02(+0.26%)
Jul 09, 2012 8.261 8.350 8.246 8.317 93,296 -0.01(-0.13%)
Jul 06, 2012 8.228 8.339 8.228 8.328 112,238 +0.00(+0.00%)
Jul 05, 2012 8.287 8.442 8.287 8.328 177,492 -0.01(-0.09%)
Jul 03, 2012 8.328 8.335 8.280 8.335 59,088 +0.08(+0.98%)
Jul 02, 2012 8.128 8.336 8.128 8.254 117,902 +0.07(+0.81%)
Jun 29, 2012 8.069 8.228 8.066 8.187 123,952 +0.18(+2.30%)
Jun 28, 2012 7.889 8.021 7.889 8.003 125,806 +0.05(+0.65%)
Jun 27, 2012 7.926 7.955 7.870 7.951 183,273 +0.09(+1.17%)
Jun 26, 2012 7.833 7.977 7.782 7.859 236,234 -0.00(-0.05%)
Jun 25, 2012 7.826 8.092 7.800 7.863 159,618 -0.08(-1.02%)
Jun 22, 2012 7.903 8.114 7.874 7.944 162,105 +0.04(+0.51%)
Jun 21, 2012 8.158 8.158 7.903 7.903 125,305 -0.25(-3.03%)
Jun 20, 2012 7.966 8.239 7.966 8.151 170,993 +0.13(+1.66%)
Jun 19, 2012 7.808 8.110 7.808 8.018 112,192 +0.22(+2.84%)
Jun 18, 2012 7.837 7.966 7.763 7.797 136,495 -0.09(-1.17%)
Jun 15, 2012 8.069 8.069 7.885 7.889 167,064 -0.18(-2.24%)
Jun 14, 2012 7.988 8.099 7.937 8.069 131,210 +0.15(+1.91%)
Jun 13, 2012 7.826 7.962 7.793 7.918 126,427 +0.06(+0.70%)
Jun 12, 2012 7.830 7.903 7.719 7.863 183,718 +0.03(+0.33%)
Jun 11, 2012 7.785 7.892 7.767 7.837 121,151 +0.08(+1.00%)
Jun 08, 2012 7.749 7.764 7.723 7.760 81,872 +0.03(+0.38%)
Jun 07, 2012 7.704 7.833 7.701 7.730 218,633 +0.06(+0.73%)
Jun 06, 2012 7.627 7.708 7.627 7.675 171,039 +0.04(+0.48%)
Jun 05, 2012 7.535 7.638 7.531 7.638 127,024 +0.06(+0.78%)
Jun 04, 2012 7.579 7.627 7.395 7.579 268,682 -0.01(-0.15%)
Jun 01, 2012 7.653 7.653 7.573 7.590 188,192 -0.15(-1.91%)
May 31, 2012 7.778 7.852 7.627 7.737 263,449 +0.03(+0.43%)
May 30, 2012 7.719 7.782 7.653 7.704 202,126 -0.06(-0.71%)
May 29, 2012 7.708 7.800 7.708 7.760 168,634 +0.08(+1.11%)
May 25, 2012 7.671 7.704 7.527 7.675 230,116 +0.04(+0.48%)
May 24, 2012 7.730 7.771 7.579 7.638 219,691 -0.08(-1.00%)
May 23, 2012 7.656 7.826 7.597 7.715 345,085 -0.03(-0.43%)
May 22, 2012 7.675 7.852 7.675 7.749 167,072 +0.08(+1.11%)
May 21, 2012 7.579 7.726 7.572 7.664 255,537 +0.09(+1.17%)
May 18, 2012 7.730 7.793 7.542 7.575 161,901 -0.18(-2.38%)
May 17, 2012 7.837 7.837 7.675 7.760 265,287 -0.08(-1.03%)
May 16, 2012 7.996 8.033 7.841 7.841 295,767 -0.18(-2.25%)
May 15, 2012 8.269 8.352 7.992 8.021 132,802 -0.31(-3.68%)
May 14, 2012 8.258 8.342 8.173 8.328 122,184 +0.12(+1.44%)
May 11, 2012 8.187 8.291 8.125 8.210 112,349 -0.00(-0.04%)
May 10, 2012 8.173 8.269 8.088 8.213 191,603 +0.14(+1.75%)
May 09, 2012 8.093 8.155 8.053 8.071 140,051 -0.09(-1.16%)
May 08, 2012 8.227 8.271 8.061 8.166 160,028 -0.06(-0.75%)
May 07, 2012 8.184 8.235 8.149 8.227 97,554 +0.05(+0.62%)
May 04, 2012 8.271 8.275 8.053 8.177 249,349 -0.07(-0.84%)
May 03, 2012 8.354 8.383 8.217 8.246 185,472 -0.00(-0.04%)
May 02, 2012 8.336 8.558 8.249 8.249 488,058 -0.13(-1.52%)
May 01, 2012 8.405 8.470 8.373 8.376 193,226 -0.03(-0.35%)
Apr 30, 2012 8.427 8.449 8.367 8.405 218,017 +0.03(+0.34%)
Apr 27, 2012 8.325 8.408 8.296 8.376 175,410 +0.08(+0.97%)
Apr 26, 2012 8.289 8.296 8.231 8.296 141,556 +0.04(+0.48%)
Apr 25, 2012 8.373 8.373 8.249 8.256 160,657 -0.05(-0.57%)
Apr 24, 2012 8.271 8.325 8.242 8.304 150,689 +0.02(+0.26%)
Apr 23, 2012 8.340 8.340 8.220 8.282 229,840 -0.04(-0.44%)
Apr 20, 2012 8.260 8.492 8.260 8.318 498,037 +0.08(+0.92%)
Apr 19, 2012 8.307 8.380 8.217 8.242 201,483 -0.07(-0.79%)
Apr 18, 2012 8.209 8.311 8.209 8.307 144,632 +0.07(+0.88%)
Apr 17, 2012 8.238 8.275 8.202 8.235 180,595 +0.01(+0.13%)
Apr 16, 2012 8.260 8.285 8.202 8.224 120,961 +0.03(+0.31%)
Apr 13, 2012 8.307 8.322 8.198 8.198 155,270 -0.07(-0.88%)
Apr 12, 2012 8.104 8.278 8.035 8.271 221,347 +0.19(+2.29%)
Apr 11, 2012 8.086 8.114 8.024 8.086 133,272 +0.08(+1.04%)
Apr 10, 2012 8.144 8.180 7.966 8.002 158,923 -0.13(-1.61%)
Apr 09, 2012 8.198 8.198 8.079 8.133 196,033 -0.11(-1.32%)
Apr 05, 2012 8.267 8.267 8.144 8.242 173,252 -0.02(-0.26%)
Apr 04, 2012 8.253 8.347 8.129 8.264 271,587 -0.06(-0.74%)
Apr 03, 2012 8.264 8.358 8.249 8.325 427,855 +0.03(+0.39%)
Apr 02, 2012 8.227 8.329 8.202 8.293 273,908 +0.07(+0.88%)
Mar 30, 2012 8.260 8.285 8.191 8.220 182,222 -0.01(-0.18%)
Mar 29, 2012 8.151 8.260 8.093 8.235 359,692 +0.03(+0.40%)
Mar 28, 2012 8.213 8.264 8.046 8.202 378,462 -0.00(-0.04%)
Mar 27, 2012 8.198 8.253 8.169 8.206 188,581 -0.01(-0.09%)
Mar 26, 2012 8.202 8.260 8.198 8.213 236,685 -0.02(-0.26%)
Mar 23, 2012 8.184 8.253 8.129 8.235 273,130 +0.08(+1.02%)
Mar 22, 2012 8.086 8.151 8.075 8.151 161,555 +0.01(+0.08%)
Mar 21, 2012 8.151 8.151 8.068 8.144 145,702 +0.01(+0.18%)
Mar 20, 2012 8.148 8.148 8.002 8.129 218,984 +0.04(+0.49%)
Mar 19, 2012 8.155 8.235 8.079 8.090 416,060 -0.04(-0.45%)
Mar 16, 2012 8.282 8.304 8.111 8.126 179,300 -0.11(-1.32%)
Mar 15, 2012 8.235 8.293 8.173 8.235 193,769 -0.03(-0.39%)
Mar 14, 2012 8.289 8.289 8.140 8.267 224,619 -0.03(-0.39%)
Mar 13, 2012 8.314 8.314 8.209 8.300 296,755 +0.04(+0.44%)
Mar 12, 2012 8.307 8.307 8.246 8.264 302,006 -0.00(-0.04%)
Mar 09, 2012 8.264 8.293 8.224 8.267 299,776 +0.05(+0.61%)
Mar 08, 2012 8.249 8.260 8.195 8.217 167,217 +0.01(+0.09%)
Mar 07, 2012 8.184 8.235 8.086 8.209 242,352 +0.01(+0.18%)
Mar 06, 2012 8.271 8.282 8.166 8.195 239,709 -0.16(-1.91%)
Mar 05, 2012 8.336 8.398 8.278 8.354 216,407 -0.03(-0.39%)
Mar 02, 2012 8.354 8.387 8.311 8.387 305,648 +0.05(+0.61%)
Mar 01, 2012 8.271 8.351 8.253 8.336 337,837 +0.07(+0.79%)
Feb 29, 2012 8.271 8.282 8.227 8.271 167,829 +0.04(+0.44%)
Feb 28, 2012 8.188 8.260 8.180 8.235 228,261 +0.03(+0.31%)
Feb 27, 2012 8.129 8.253 8.129 8.209 240,864 +0.06(+0.71%)
Feb 24, 2012 8.144 8.177 8.117 8.151 315,966 +0.03(+0.31%)
Feb 23, 2012 8.155 8.155 8.090 8.126 156,993 +0.00(+0.00%)
Feb 22, 2012 8.071 8.137 8.028 8.126 302,858 +0.07(+0.90%)
Feb 21, 2012 8.126 8.158 8.046 8.053 247,212 -0.07(-0.85%)
Feb 17, 2012 8.122 8.126 8.101 8.122 185,428 +0.01(+0.09%)
Feb 16, 2012 8.104 8.129 8.071 8.115 196,374 +0.03(+0.31%)
Feb 15, 2012 8.129 8.129 8.068 8.090 139,475 -0.00(-0.04%)
Feb 14, 2012 8.108 8.126 8.071 8.093 179,049 -0.01(-0.09%)
Feb 13, 2012 8.155 8.155 8.071 8.100 144,856 +0.01(+0.18%)
Feb 10, 2012 8.050 8.144 8.042 8.086 199,784 -0.04(-0.49%)
Feb 09, 2012 8.122 8.137 8.082 8.126 213,628 +0.03(+0.36%)
Feb 08, 2012 8.119 8.119 8.068 8.097 255,728 +0.02(+0.22%)
Feb 07, 2012 8.035 8.180 7.981 8.079 469,445 +0.08(+1.04%)
Feb 06, 2012 8.021 8.042 7.973 7.995 339,962 -0.03(-0.32%)
Feb 03, 2012 8.035 8.035 7.992 8.021 182,657 +0.01(+0.18%)
Feb 02, 2012 8.006 8.042 7.984 8.006 230,808 +0.03(+0.32%)
Feb 01, 2012 8.028 8.050 7.968 7.981 249,206 -0.00(-0.05%)
Jan 31, 2012 7.963 8.035 7.934 7.984 374,343 +0.05(+0.69%)
Jan 30, 2012 7.836 7.930 7.817 7.930 237,465 +0.08(+1.06%)
Jan 27, 2012 7.919 7.926 7.807 7.846 201,744 -0.08(-1.01%)
Jan 26, 2012 7.981 8.026 7.923 7.926 176,232 -0.05(-0.64%)
Jan 25, 2012 7.977 7.981 7.934 7.977 274,591 +0.04(+0.55%)
Jan 24, 2012 7.926 7.963 7.897 7.934 154,515 -0.01(-0.14%)
Jan 23, 2012 7.825 7.970 7.825 7.944 197,458 +0.07(+0.83%)
Jan 20, 2012 7.850 7.879 7.821 7.879 141,953 +0.05(+0.65%)
Jan 19, 2012 7.741 7.868 7.738 7.828 376,108 +0.08(+1.08%)
Jan 18, 2012 7.716 7.763 7.625 7.745 120,840 +0.03(+0.33%)
Jan 17, 2012 7.796 7.839 7.701 7.720 131,342 -0.04(-0.47%)
Jan 13, 2012 7.868 7.890 7.756 7.756 185,513 -0.13(-1.66%)
Jan 12, 2012 7.876 7.937 7.814 7.886 205,416 -0.01(-0.14%)
Jan 11, 2012 7.828 7.930 7.805 7.897 164,411 +0.06(+0.75%)
Jan 10, 2012 7.827 7.877 7.804 7.838 176,922 +0.02(+0.32%)
Jan 09, 2012 7.849 7.926 7.770 7.813 203,379 -0.05(-0.59%)
Jan 06, 2012 7.874 8.031 7.842 7.860 341,206 -0.05(-0.63%)
Jan 05, 2012 7.913 7.970 7.874 7.910 238,108 -0.00(-0.05%)
Jan 04, 2012 7.738 7.913 7.674 7.913 200,481 +0.25(+3.31%)
Dec 30, 2011 7.635 7.695 7.621 7.660 102,153 -0.04(-0.46%)
Dec 29, 2011 7.688 7.738 7.581 7.695 212,934 -0.01(-0.19%)
Dec 28, 2011 7.703 7.742 7.535 7.710 154,269 +0.01(+0.09%)
Dec 27, 2011 7.660 7.756 7.638 7.703 190,987 +0.02(+0.23%)
Dec 23, 2011 7.592 7.692 7.592 7.685 160,264 +0.26(+3.46%)
Dec 21, 2011 7.464 7.517 7.374 7.428 175,700 -0.02(-0.34%)
Dec 20, 2011 7.439 7.537 7.360 7.453 180,998 +0.04(+0.58%)
Dec 19, 2011 7.367 7.467 7.296 7.410 206,583 +0.01(+0.19%)
Dec 16, 2011 7.335 7.415 7.314 7.396 216,390 +0.06(+0.78%)
Dec 15, 2011 7.496 7.528 7.249 7.339 256,899 -0.13(-1.77%)
Dec 14, 2011 7.385 7.524 7.374 7.471 184,944 +0.05(+0.67%)
Dec 13, 2011 7.621 7.706 7.392 7.421 407,532 -0.18(-2.35%)
Dec 12, 2011 7.663 7.663 7.572 7.599 154,123 -0.08(-1.07%)
Dec 09, 2011 7.738 7.742 7.660 7.681 133,154 -0.02(-0.32%)
Dec 08, 2011 7.760 7.760 7.617 7.706 175,428 -0.05(-0.69%)
Dec 07, 2011 7.788 7.831 7.678 7.760 188,582 -0.07(-0.87%)
Dec 06, 2011 7.753 7.831 7.705 7.827 147,306 +0.12(+1.57%)
Dec 05, 2011 7.695 7.827 7.674 7.706 257,227 -0.02(-0.23%)
Dec 02, 2011 7.742 7.802 7.663 7.724 167,992 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.