Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.304 9.364 9.264 9.304 1,300,432 -0.05(-0.50%)
Nov 29, 2016 9.370 9.397 9.344 9.350 1,061,424 -0.04(-0.42%)
Nov 28, 2016 9.337 9.417 9.337 9.390 788,465 +0.09(+0.93%)
Nov 25, 2016 9.311 9.337 9.297 9.304 262,244 +0.00(+0.00%)
Nov 23, 2016 9.304 9.304 9.304 0 -0.07(-0.78%)
Nov 22, 2016 9.397 9.430 9.355 9.377 982,677 +0.00(+0.00%)
Nov 21, 2016 9.324 9.410 9.324 9.377 1,094,168 +0.06(+0.64%)
Nov 18, 2016 9.404 9.430 9.294 9.317 1,076,381 -0.12(-1.27%)
Nov 17, 2016 9.490 9.516 9.410 9.437 1,004,605 -0.08(-0.84%)
Nov 16, 2016 9.496 9.576 9.470 9.516 845,182 +0.01(+0.14%)
Nov 15, 2016 9.311 9.503 9.304 9.503 1,518,418 +0.17(+1.78%)
Nov 14, 2016 9.443 9.470 9.271 9.337 2,833,376 -0.19(-1.95%)
Nov 11, 2016 9.510 9.603 9.437 9.523 1,379,142 -0.05(-0.55%)
Nov 10, 2016 9.808 9.835 9.543 9.576 2,188,445 -0.27(-2.79%)
Nov 09, 2016 9.884 9.890 9.815 9.851 1,658,804 -0.07(-0.73%)
Nov 08, 2016 9.937 9.956 9.910 9.923 363,391 +0.01(+0.13%)
Nov 07, 2016 9.897 9.923 9.897 9.910 764,312 +0.01(+0.07%)
Nov 04, 2016 9.904 9.917 9.890 9.904 450,163 +0.00(+0.00%)
Nov 03, 2016 9.904 9.923 9.897 9.904 382,250 -0.01(-0.07%)
Nov 02, 2016 9.937 9.970 9.904 9.910 504,036 -0.03(-0.27%)
Nov 01, 2016 9.970 9.970 9.904 9.937 900,392 +0.00(+0.00%)
Oct 31, 2016 9.897 9.950 9.897 9.937 556,892 +0.06(+0.60%)
Oct 28, 2016 9.970 9.971 9.864 9.877 686,768 -0.11(-1.12%)
Oct 27, 2016 10.05 10.06 9.976 9.989 694,379 -0.10(-0.98%)
Oct 26, 2016 10.11 10.12 10.06 10.09 400,703 -0.03(-0.26%)
Oct 25, 2016 10.10 10.13 10.08 10.11 502,813 +0.00(+0.00%)
Oct 24, 2016 10.14 10.18 10.10 10.11 705,475 -0.03(-0.33%)
Oct 21, 2016 10.14 10.15 10.08 10.15 463,907 +0.04(+0.39%)
Oct 20, 2016 10.08 10.11 9.976 10.11 829,918 +0.07(+0.72%)
Oct 19, 2016 9.904 10.04 9.897 10.04 722,599 +0.16(+1.60%)
Oct 18, 2016 9.758 9.877 9.712 9.877 1,746,332 +0.15(+1.49%)
Oct 17, 2016 9.805 9.857 9.725 9.732 1,446,490 -0.09(-0.87%)
Oct 14, 2016 9.923 9.943 9.818 9.818 2,212,841 -0.11(-1.13%)
Oct 13, 2016 10.04 10.06 9.930 9.930 1,877,528 -0.15(-1.51%)
Oct 12, 2016 10.24 10.24 10.08 10.08 1,302,751 -0.14(-1.38%)
Oct 11, 2016 10.25 10.25 10.21 10.22 647,728 +0.00(+0.00%)
Oct 10, 2016 10.22 10.24 10.20 10.22 683,680 +0.02(+0.19%)
Oct 07, 2016 10.28 10.32 10.20 10.20 597,335 -0.05(-0.51%)
Oct 06, 2016 10.30 10.34 10.25 10.26 726,109 -0.06(-0.57%)
Oct 05, 2016 10.44 10.45 10.30 10.32 658,934 -0.12(-1.13%)
Oct 04, 2016 10.57 10.57 10.43 10.43 712,093 -0.14(-1.30%)
Oct 03, 2016 10.60 10.60 10.56 10.57 306,732 +0.01(+0.12%)
Sep 30, 2016 10.64 10.64 10.56 10.56 451,419 -0.03(-0.25%)
Sep 29, 2016 10.63 10.65 10.58 10.58 418,098 -0.05(-0.49%)
Sep 28, 2016 10.62 10.66 10.62 10.64 505,802 +0.03(+0.31%)
Sep 27, 2016 10.55 10.62 10.55 10.60 323,759 +0.07(+0.69%)
Sep 26, 2016 10.58 10.58 10.53 10.53 458,866 -0.01(-0.13%)
Sep 23, 2016 10.60 10.60 10.54 10.55 387,670 -0.06(-0.56%)
Sep 22, 2016 10.52 10.60 10.51 10.60 716,943 +0.11(+1.06%)
Sep 21, 2016 10.41 10.49 10.38 10.49 649,085 +0.11(+1.08%)
Sep 20, 2016 10.41 10.42 10.38 10.38 317,511 -0.01(-0.06%)
Sep 19, 2016 10.43 10.44 10.38 10.39 450,919 -0.02(-0.19%)
Sep 16, 2016 10.45 10.45 10.37 10.41 487,095 -0.03(-0.31%)
Sep 15, 2016 10.38 10.46 10.33 10.44 504,673 +0.05(+0.44%)
Sep 14, 2016 10.28 10.43 10.28 10.39 602,650 +0.09(+0.83%)
Sep 13, 2016 10.41 10.41 10.28 10.31 922,870 -0.07(-0.72%)
Sep 12, 2016 10.34 10.44 10.34 10.38 886,909 -0.03(-0.31%)
Sep 09, 2016 10.63 10.64 10.41 10.42 964,396 -0.25(-2.33%)
Sep 08, 2016 10.70 10.71 10.66 10.66 497,200 -0.03(-0.31%)
Sep 07, 2016 10.71 10.71 10.66 10.70 488,912 +0.00(+0.00%)
Sep 06, 2016 10.66 10.71 10.65 10.70 689,009 +0.05(+0.43%)
Sep 02, 2016 10.58 10.65 10.65 10.65 561,881 +0.07(+0.68%)
Sep 01, 2016 10.57 10.61 10.56 10.58 645,479 +0.01(+0.12%)
Aug 31, 2016 10.63 10.65 10.53 10.57 824,630 -0.08(-0.74%)
Aug 30, 2016 10.59 10.66 10.55 10.65 569,564 +0.08(+0.74%)
Aug 29, 2016 10.50 10.58 10.50 10.57 760,555 +0.06(+0.56%)
Aug 26, 2016 10.63 10.63 10.51 10.51 640,916 -0.08(-0.74%)
Aug 25, 2016 10.60 10.65 10.58 10.59 320,775 -0.03(-0.31%)
Aug 24, 2016 10.66 10.66 10.61 10.62 623,446 -0.01(-0.06%)
Aug 23, 2016 10.69 10.70 10.61 10.63 564,354 -0.03(-0.25%)
Aug 22, 2016 10.65 10.69 10.64 10.65 359,704 +0.01(+0.06%)
Aug 19, 2016 10.68 10.68 10.65 10.65 356,748 -0.04(-0.37%)
Aug 18, 2016 10.66 10.71 10.65 10.68 414,268 +0.05(+0.49%)
Aug 17, 2016 10.63 10.65 10.60 10.63 330,589 -0.01(-0.06%)
Aug 16, 2016 10.69 10.69 10.60 10.64 545,269 -0.03(-0.31%)
Aug 15, 2016 10.72 10.73 10.65 10.67 466,228 -0.05(-0.49%)
Aug 12, 2016 10.66 10.72 10.65 10.72 434,177 +0.08(+0.74%)
Aug 11, 2016 10.68 10.69 10.63 10.65 657,354 -0.01(-0.09%)
Aug 10, 2016 10.66 10.67 10.60 10.65 729,040 +0.06(+0.61%)
Aug 09, 2016 10.60 10.63 10.58 10.59 356,309 -0.02(-0.18%)
Aug 08, 2016 10.64 10.64 10.58 10.61 477,483 +0.01(+0.12%)
Aug 05, 2016 10.68 10.69 10.60 10.60 785,934 -0.06(-0.61%)
Aug 04, 2016 10.69 10.71 10.65 10.66 461,763 +0.00(+0.00%)
Aug 03, 2016 10.64 10.69 10.64 10.66 629,700 +0.03(+0.31%)
Aug 02, 2016 10.67 10.67 10.58 10.63 668,937 -0.06(-0.55%)
Aug 01, 2016 10.69 10.72 10.66 10.69 726,607 +0.04(+0.37%)
Jul 29, 2016 10.64 10.67 10.64 10.65 560,410 +0.04(+0.37%)
Jul 28, 2016 10.63 10.63 10.58 10.61 510,087 +0.01(+0.06%)
Jul 27, 2016 10.58 10.62 10.57 10.60 428,266 +0.05(+0.43%)
Jul 26, 2016 10.60 10.60 10.54 10.56 416,531 +0.01(+0.06%)
Jul 25, 2016 10.56 10.62 10.55 10.55 382,659 -0.02(-0.18%)
Jul 22, 2016 10.60 10.60 10.54 10.57 383,112 -0.01(-0.12%)
Jul 21, 2016 10.56 10.59 10.55 10.58 491,394 +0.03(+0.25%)
Jul 20, 2016 10.61 10.61 10.54 10.56 665,780 -0.02(-0.18%)
Jul 19, 2016 10.61 10.65 10.53 10.58 605,178 +0.00(+0.00%)
Jul 18, 2016 10.52 10.62 10.48 10.58 629,222 +0.11(+1.06%)
Jul 15, 2016 10.26 10.48 10.25 10.47 817,252 +0.18(+1.77%)
Jul 14, 2016 10.50 10.51 10.23 10.28 2,221,136 -0.21(-1.98%)
Jul 13, 2016 10.67 10.68 10.49 10.49 1,530,472 -0.18(-1.67%)
Jul 12, 2016 10.72 10.73 10.62 10.67 1,330,566 -0.05(-0.42%)
Jul 11, 2016 10.72 10.75 10.70 10.72 994,898 +0.01(+0.12%)
Jul 08, 2016 10.60 10.70 10.60 10.70 866,316 +0.10(+0.98%)
Jul 07, 2016 10.57 10.62 10.56 10.60 1,254,482 +0.05(+0.43%)
Jul 06, 2016 10.59 10.61 10.55 10.55 660,569 +0.01(+0.12%)
Jul 05, 2016 10.61 10.64 10.51 10.54 783,764 -0.05(-0.43%)
Jul 01, 2016 10.61 10.59 10.59 10.59 669,150 +0.05(+0.49%)
Jun 30, 2016 10.55 10.57 10.49 10.53 973,841 -0.01(-0.12%)
Jun 29, 2016 10.59 10.59 10.53 10.55 699,135 -0.02(-0.18%)
Jun 28, 2016 10.61 10.61 10.56 10.57 707,150 +0.03(+0.31%)
Jun 27, 2016 10.48 10.54 10.46 10.53 594,454 +0.10(+0.93%)
Jun 24, 2016 10.34 10.44 10.34 10.44 704,468 +0.09(+0.88%)
Jun 23, 2016 10.38 10.38 10.35 10.35 475,691 -0.03(-0.25%)
Jun 22, 2016 10.37 10.38 10.35 10.37 600,787 -0.01(-0.12%)
Jun 21, 2016 10.37 10.38 10.36 10.38 521,778 +0.05(+0.44%)
Jun 20, 2016 10.34 10.37 10.31 10.34 528,683 -0.01(-0.06%)
Jun 17, 2016 10.34 10.37 10.33 10.35 425,306 -0.01(-0.13%)
Jun 16, 2016 10.35 10.36 10.31 10.36 571,704 +0.06(+0.63%)
Jun 15, 2016 10.28 10.31 10.26 10.29 491,493 +0.05(+0.51%)
Jun 14, 2016 10.28 10.33 10.24 10.24 610,887 -0.05(-0.44%)
Jun 13, 2016 10.33 10.33 10.27 10.29 684,367 -0.00(-0.03%)
Jun 10, 2016 10.23 10.30 10.23 10.29 696,191 +0.05(+0.50%)
Jun 09, 2016 10.23 10.25 10.23 10.24 602,789 +0.00(+0.00%)
Jun 08, 2016 10.26 10.26 10.22 10.24 512,866 -0.01(-0.06%)
Jun 07, 2016 10.24 10.25 10.20 10.25 646,821 +0.01(+0.06%)
Jun 06, 2016 10.25 10.25 10.22 10.24 578,010 +0.01(+0.06%)
Jun 03, 2016 10.22 10.25 10.19 10.23 749,576 +0.06(+0.57%)
Jun 02, 2016 10.18 10.19 10.17 10.17 492,546 +0.01(+0.13%)
Jun 01, 2016 10.15 10.17 10.12 10.16 483,122 +0.04(+0.38%)
May 31, 2016 10.14 10.14 10.06 10.12 406,738 -0.03(-0.32%)
May 27, 2016 10.14 10.15 10.15 10.15 319,348 +0.05(+0.45%)
May 26, 2016 10.09 10.14 10.07 10.11 610,004 +0.04(+0.38%)
May 25, 2016 10.08 10.08 10.06 10.07 432,414 -0.01(-0.06%)
May 24, 2016 10.08 10.12 10.07 10.08 642,148 +0.01(+0.06%)
May 23, 2016 10.05 10.08 10.02 10.07 692,892 +0.04(+0.39%)
May 20, 2016 9.994 10.03 9.994 10.03 818,529 +0.07(+0.71%)
May 19, 2016 9.981 10.03 9.936 9.961 1,254,378 -0.02(-0.19%)
May 18, 2016 10.15 10.15 9.974 9.981 1,098,383 -0.15(-1.46%)
May 17, 2016 10.15 10.18 10.12 10.13 592,020 -0.04(-0.38%)
May 16, 2016 10.16 10.17 10.14 10.17 571,504 +0.02(+0.19%)
May 13, 2016 10.11 10.17 10.11 10.15 775,806 +0.02(+0.19%)
May 12, 2016 10.14 10.14 10.12 10.13 547,785 -0.01(-0.06%)
May 11, 2016 10.11 10.14 10.09 10.14 454,451 +0.02(+0.23%)
May 10, 2016 10.11 10.14 10.09 10.11 751,285 +0.01(+0.13%)
May 09, 2016 10.04 10.10 10.02 10.10 587,790 +0.06(+0.57%)
May 06, 2016 10.01 10.04 10.00 10.04 701,587 +0.03(+0.32%)
May 05, 2016 9.984 10.01 9.978 10.01 582,337 +0.03(+0.32%)
May 04, 2016 9.978 9.997 9.952 9.978 708,385 +0.00(+0.00%)
May 03, 2016 9.933 9.978 9.913 9.978 857,885 +0.04(+0.45%)
May 02, 2016 9.901 9.945 9.901 9.933 686,744 +0.00(+0.00%)
Apr 29, 2016 9.926 9.945 9.907 9.933 599,565 +0.01(+0.13%)
Apr 28, 2016 9.913 9.933 9.868 9.920 846,180 +0.01(+0.13%)
Apr 27, 2016 9.843 9.907 9.830 9.907 739,303 +0.06(+0.65%)
Apr 26, 2016 9.894 9.894 9.799 9.843 848,060 -0.03(-0.32%)
Apr 25, 2016 9.875 9.881 9.849 9.875 633,983 -0.01(-0.06%)
Apr 22, 2016 9.888 9.901 9.849 9.881 575,972 -0.01(-0.06%)
Apr 21, 2016 9.901 9.913 9.881 9.888 660,865 -0.02(-0.19%)
Apr 20, 2016 9.881 9.907 9.856 9.907 1,015,150 +0.04(+0.39%)
Apr 19, 2016 9.881 9.888 9.830 9.868 708,513 +0.01(+0.09%)
Apr 18, 2016 9.834 9.885 9.815 9.859 1,045,167 +0.04(+0.46%)
Apr 15, 2016 9.776 9.827 9.776 9.815 997,889 +0.03(+0.33%)
Apr 14, 2016 9.763 9.782 9.738 9.782 1,352,901 +0.01(+0.07%)
Apr 13, 2016 9.789 9.789 9.638 9.776 2,486,936 -0.01(-0.13%)
Apr 12, 2016 9.808 9.859 9.776 9.789 549,772 -0.02(-0.20%)
Apr 11, 2016 9.744 9.808 9.718 9.808 307,474 +0.08(+0.79%)
Apr 08, 2016 9.782 9.795 9.731 9.731 98,976 -0.03(-0.33%)
Apr 07, 2016 9.802 9.808 9.731 9.763 205,010 -0.01(-0.07%)
Apr 06, 2016 9.776 9.802 9.718 9.770 135,492 -0.02(-0.20%)
Apr 05, 2016 9.770 9.802 9.770 9.789 138,439 +0.04(+0.46%)
Apr 04, 2016 9.789 9.789 9.738 9.744 85,047 -0.04(-0.39%)
Apr 01, 2016 9.763 9.782 9.718 9.782 94,538 +0.06(+0.59%)
Mar 31, 2016 9.699 9.738 9.699 9.725 85,902 +0.04(+0.46%)
Mar 30, 2016 9.667 9.680 9.622 9.680 99,986 +0.06(+0.60%)
Mar 29, 2016 9.648 9.693 9.622 9.622 109,373 +0.01(+0.07%)
Mar 28, 2016 9.654 9.654 9.603 9.616 24,581 -0.03(-0.33%)
Mar 24, 2016 9.635 9.648 9.648 9.648 74,720 +0.01(+0.13%)
Mar 23, 2016 9.616 9.635 9.590 9.635 117,420 +0.04(+0.47%)
Mar 22, 2016 9.584 9.609 9.571 9.590 101,042 +0.02(+0.20%)
Mar 21, 2016 9.571 9.577 9.558 9.571 45,447 +0.01(+0.07%)
Mar 18, 2016 9.577 9.577 9.552 9.565 48,672 +0.01(+0.13%)
Mar 17, 2016 9.539 9.558 9.532 9.552 95,322 +0.03(+0.34%)
Mar 16, 2016 9.513 9.532 9.497 9.520 95,522 +0.03(+0.34%)
Mar 15, 2016 9.532 9.545 9.488 9.488 47,574 -0.03(-0.27%)
Mar 14, 2016 9.488 9.513 9.488 9.513 134,862 +0.05(+0.54%)
Mar 11, 2016 9.481 9.507 9.462 9.462 53,691 -0.06(-0.67%)
Mar 10, 2016 9.526 9.539 9.494 9.526 53,845 +0.02(+0.20%)
Mar 09, 2016 9.507 9.526 9.481 9.507 95,723 +0.01(+0.07%)
Mar 08, 2016 9.481 9.513 9.466 9.500 73,798 +0.04(+0.47%)
Mar 07, 2016 9.443 9.457 9.436 9.456 40,512 +0.03(+0.27%)
Mar 04, 2016 9.500 9.507 9.430 9.430 193,418 -0.07(-0.74%)
Mar 03, 2016 9.468 9.500 9.446 9.500 179,654 +0.06(+0.61%)
Mar 02, 2016 9.456 9.462 9.404 9.443 210,818 +0.02(+0.20%)
Mar 01, 2016 9.475 9.475 9.423 9.423 106,086 -0.04(-0.47%)
Feb 29, 2016 9.417 9.468 9.410 9.468 105,459 +0.07(+0.75%)
Feb 26, 2016 9.462 9.462 9.391 9.398 74,302 -0.04(-0.48%)
Feb 25, 2016 9.468 9.475 9.430 9.443 59,865 -0.01(-0.07%)
Feb 24, 2016 9.468 9.475 9.411 9.449 55,862 +0.01(+0.07%)
Feb 23, 2016 9.423 9.481 9.391 9.443 98,696 +0.04(+0.41%)
Feb 22, 2016 9.456 9.475 9.404 9.404 44,648 -0.02(-0.20%)
Feb 19, 2016 9.436 9.436 9.417 9.423 89,154 -0.01(-0.14%)
Feb 18, 2016 9.456 9.456 9.385 9.436 156,693 -0.01(-0.14%)
Feb 17, 2016 9.436 9.456 9.411 9.449 65,785 -0.02(-0.20%)
Feb 16, 2016 9.520 9.520 9.430 9.468 76,453 -0.07(-0.74%)
Feb 12, 2016 9.565 9.539 9.539 9.539 128,226 +0.01(+0.07%)
Feb 11, 2016 9.565 9.584 9.545 9.532 169,037 -0.01(-0.13%)
Feb 10, 2016 9.526 9.558 9.513 9.545 77,748 -0.02(-0.20%)
Feb 09, 2016 9.526 9.577 9.526 9.565 92,341 +0.03(+0.27%)
Feb 08, 2016 9.507 9.539 9.507 9.539 50,289 +0.03(+0.27%)
Feb 05, 2016 9.507 9.513 9.468 9.513 58,427 +0.02(+0.20%)
Feb 04, 2016 9.513 9.513 9.456 9.494 49,927 +0.01(+0.07%)
Feb 03, 2016 9.494 9.500 9.436 9.488 72,157 +0.01(+0.14%)
Feb 02, 2016 9.456 9.520 9.436 9.475 146,251 +0.04(+0.41%)
Feb 01, 2016 9.456 9.456 9.417 9.436 49,286 +0.00(+0.00%)
Jan 29, 2016 9.398 9.436 9.391 9.436 24,110 +0.05(+0.55%)
Jan 28, 2016 9.327 9.385 9.321 9.385 19,449 +0.04(+0.48%)
Jan 27, 2016 9.327 9.372 9.308 9.340 23,569 -0.01(-0.14%)
Jan 26, 2016 9.315 9.353 9.289 9.353 25,397 +0.06(+0.69%)
Jan 25, 2016 9.359 9.366 9.282 9.289 32,345 -0.03(-0.34%)
Jan 22, 2016 9.321 9.385 9.321 9.321 49,515 -0.03(-0.27%)
Jan 21, 2016 9.347 9.353 9.315 9.347 35,268 +0.03(+0.34%)
Jan 20, 2016 9.347 9.359 9.148 9.315 172,359 -0.03(-0.34%)
Jan 19, 2016 9.436 9.436 9.289 9.347 78,893 -0.02(-0.21%)
Jan 15, 2016 9.308 9.366 9.366 9.366 93,907 +0.02(+0.21%)
Jan 14, 2016 9.366 9.404 9.302 9.347 35,528 +0.02(+0.21%)
Jan 13, 2016 9.443 9.443 9.327 9.327 53,844 -0.15(-1.56%)
Jan 12, 2016 9.456 9.475 9.449 9.475 47,774 +0.04(+0.48%)
Jan 11, 2016 9.475 9.475 9.398 9.430 37,971 -0.05(-0.54%)
Jan 08, 2016 9.404 9.500 9.400 9.481 117,403 +0.10(+1.02%)
Jan 07, 2016 9.404 9.417 9.379 9.385 59,814 +0.03(+0.34%)
Jan 06, 2016 9.359 9.411 9.353 9.353 46,095 +0.01(+0.14%)
Jan 05, 2016 9.347 9.372 9.282 9.340 44,796 +0.03(+0.28%)
Jan 04, 2016 9.238 9.315 9.231 9.315 58,536 +0.03(+0.35%)
Dec 31, 2015 9.282 9.282 9.282 9.282 162,700 +0.04(+0.42%)
Dec 30, 2015 9.206 9.244 9.180 9.244 62,824 +0.05(+0.56%)
Dec 29, 2015 9.218 9.225 9.186 9.193 97,776 -0.03(-0.35%)
Dec 28, 2015 9.199 9.225 9.186 9.225 59,183 -0.01(-0.07%)
Dec 24, 2015 9.186 9.231 9.231 9.231 46,485 +0.04(+0.49%)
Dec 23, 2015 9.122 9.186 9.122 9.186 49,677 +0.10(+1.06%)
Dec 22, 2015 9.148 9.148 9.090 9.090 30,630 -0.03(-0.35%)
Dec 21, 2015 9.161 9.161 9.122 9.122 43,114 +0.00(+0.00%)
Dec 18, 2015 9.122 9.186 9.109 9.122 86,632 +0.03(+0.28%)
Dec 17, 2015 9.013 9.097 9.013 9.097 116,216 +0.08(+0.92%)
Dec 16, 2015 9.013 9.026 8.975 9.013 56,428 +0.00(+0.00%)
Dec 15, 2015 8.949 9.013 8.949 9.013 91,121 +0.01(+0.07%)
Dec 14, 2015 9.052 9.052 8.949 9.007 66,716 -0.04(-0.43%)
Dec 11, 2015 9.032 9.052 9.000 9.045 54,840 -0.03(-0.28%)
Dec 10, 2015 9.077 9.077 9.052 9.071 43,317 +0.01(+0.07%)
Dec 09, 2015 9.052 9.065 9.026 9.065 32,379 +0.04(+0.50%)
Dec 08, 2015 9.007 9.052 8.994 9.020 63,821 +0.03(+0.36%)
Dec 07, 2015 9.039 9.039 8.988 8.988 50,053 -0.05(-0.57%)
Dec 04, 2015 8.968 9.039 8.956 9.039 97,941 +0.04(+0.50%)
Dec 03, 2015 9.032 9.032 8.943 8.994 111,564 -0.03(-0.36%)
Dec 02, 2015 9.045 9.045 9.013 9.026 57,644 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.