Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.37 -0.24 (-2.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.054 9.155 8.990 9.017 872,578 -0.04(-0.41%)
Nov 29, 2017 8.907 9.091 8.879 9.054 744,204 +0.18(+1.97%)
Nov 28, 2017 8.934 8.971 8.810 8.879 682,897 +0.00(+0.00%)
Nov 27, 2017 8.759 8.980 8.667 8.879 925,122 +0.04(+0.42%)
Nov 24, 2017 8.750 8.888 8.723 8.842 452,426 +0.12(+1.37%)
Nov 22, 2017 8.501 8.750 8.501 8.723 795,044 +0.27(+3.16%)
Nov 21, 2017 8.290 8.501 8.244 8.455 1,083,643 +0.15(+1.77%)
Nov 20, 2017 8.299 8.483 8.216 8.308 877,217 +0.00(+0.00%)
Nov 17, 2017 8.326 8.442 8.244 8.308 878,199 -0.05(-0.55%)
Nov 16, 2017 8.013 8.557 8.013 8.354 1,508,851 +0.41(+5.22%)
Nov 15, 2017 7.783 8.069 7.673 7.940 2,121,579 +0.06(+0.82%)
Nov 14, 2017 8.520 8.529 7.737 7.875 3,980,892 -0.72(-8.36%)
Nov 13, 2017 8.640 8.746 8.538 8.594 993,076 -0.01(-0.11%)
Nov 10, 2017 8.584 8.718 8.538 8.603 1,107,423 +0.01(+0.11%)
Nov 09, 2017 8.907 9.017 8.584 8.594 881,588 -0.37(-4.11%)
Nov 08, 2017 8.971 9.045 8.898 8.962 603,269 +0.03(+0.31%)
Nov 07, 2017 8.925 8.999 8.898 8.934 647,065 +0.04(+0.41%)
Nov 06, 2017 9.109 9.128 8.861 8.898 826,981 -0.21(-2.33%)
Nov 03, 2017 9.165 9.248 8.980 9.109 1,146,104 -0.06(-0.70%)
Nov 02, 2017 9.542 9.542 9.146 9.174 746,965 -0.34(-3.58%)
Nov 01, 2017 9.441 9.607 9.386 9.515 721,159 +0.16(+1.67%)
Oct 31, 2017 9.441 9.570 9.238 9.358 813,034 -0.06(-0.68%)
Oct 30, 2017 9.616 9.616 9.340 9.423 642,090 -0.24(-2.48%)
Oct 27, 2017 9.902 9.961 9.579 9.662 635,868 -0.24(-2.42%)
Oct 26, 2017 9.791 10.05 9.782 9.902 846,133 +0.12(+1.22%)
Oct 25, 2017 9.680 9.846 9.644 9.782 485,476 +0.05(+0.47%)
Oct 24, 2017 9.542 9.782 9.524 9.736 856,543 +0.18(+1.93%)
Oct 23, 2017 9.505 9.588 9.413 9.551 411,771 +0.03(+0.29%)
Oct 20, 2017 9.588 9.625 9.478 9.524 423,786 -0.06(-0.58%)
Oct 19, 2017 9.598 9.625 9.515 9.579 396,554 -0.02(-0.19%)
Oct 18, 2017 9.551 9.634 9.538 9.598 410,629 -0.03(-0.29%)
Oct 17, 2017 9.791 9.837 9.533 9.625 424,617 -0.21(-2.15%)
Oct 16, 2017 9.680 9.892 9.680 9.837 631,472 +0.17(+1.71%)
Oct 13, 2017 9.662 9.763 9.542 9.671 597,302 +0.02(+0.19%)
Oct 12, 2017 9.542 9.699 9.478 9.653 342,672 +0.13(+1.35%)
Oct 11, 2017 9.570 9.639 9.478 9.524 455,069 -0.04(-0.39%)
Oct 10, 2017 9.653 9.754 9.524 9.561 387,150 -0.06(-0.57%)
Oct 09, 2017 9.809 9.957 9.607 9.616 488,156 -0.17(-1.69%)
Oct 06, 2017 10.02 10.11 9.763 9.782 467,894 -0.29(-2.93%)
Oct 05, 2017 10.09 10.17 10.04 10.08 360,848 +0.04(+0.37%)
Oct 04, 2017 10.13 10.26 10.00 10.04 803,102 -0.04(-0.37%)
Oct 03, 2017 10.17 10.27 9.984 10.08 678,767 -0.07(-0.73%)
Oct 02, 2017 9.948 10.18 9.948 10.15 788,466 +0.20(+2.04%)
Sep 29, 2017 9.717 10.01 9.680 9.948 935,531 +0.26(+2.66%)
Sep 28, 2017 9.478 9.690 9.469 9.690 1,011,178 +0.23(+2.43%)
Sep 27, 2017 9.478 9.496 9.330 9.459 584,784 +0.00(+0.00%)
Sep 26, 2017 9.248 9.515 9.229 9.459 498,380 +0.20(+2.19%)
Sep 25, 2017 9.358 9.423 9.201 9.257 525,104 -0.11(-1.18%)
Sep 22, 2017 9.165 9.376 9.146 9.367 533,158 +0.19(+2.11%)
Sep 21, 2017 9.063 9.229 9.017 9.174 503,092 +0.12(+1.32%)
Sep 20, 2017 9.091 9.165 9.017 9.054 385,181 -0.04(-0.41%)
Sep 19, 2017 9.340 9.376 9.073 9.091 915,469 -0.25(-2.66%)
Sep 18, 2017 9.358 9.551 9.321 9.340 997,862 -0.03(-0.29%)
Sep 15, 2017 9.349 9.478 9.340 9.367 1,030,492 +0.01(+0.10%)
Sep 14, 2017 9.248 9.404 9.091 9.358 706,737 +0.08(+0.89%)
Sep 13, 2017 8.971 9.284 8.953 9.275 544,232 +0.30(+3.39%)
Sep 12, 2017 8.934 9.045 8.934 8.971 278,183 +0.02(+0.21%)
Sep 11, 2017 8.934 9.054 8.888 8.953 612,562 +0.06(+0.62%)
Sep 08, 2017 9.026 9.054 8.833 8.898 457,780 -0.14(-1.53%)
Sep 07, 2017 9.321 9.321 9.026 9.036 312,890 -0.22(-2.39%)
Sep 06, 2017 9.238 9.349 9.155 9.257 374,467 +0.07(+0.80%)
Sep 05, 2017 9.073 9.284 9.063 9.183 619,319 +0.12(+1.32%)
Sep 01, 2017 8.962 9.091 8.962 9.063 322,967 +0.13(+1.44%)
Aug 31, 2017 8.870 8.962 8.782 8.934 942,325 +0.06(+0.62%)
Aug 30, 2017 8.934 8.999 8.861 8.879 750,732 -0.03(-0.31%)
Aug 29, 2017 9.045 9.063 8.865 8.907 1,247,515 -0.16(-1.73%)
Aug 28, 2017 9.137 9.146 9.008 9.063 632,412 -0.05(-0.51%)
Aug 25, 2017 9.229 9.257 9.109 9.109 578,681 -0.18(-1.98%)
Aug 24, 2017 9.423 9.423 9.284 9.294 242,726 -0.11(-1.18%)
Aug 23, 2017 9.100 9.409 9.100 9.404 877,707 +0.31(+3.44%)
Aug 22, 2017 8.990 9.183 8.934 9.091 1,025,307 +0.10(+1.13%)
Aug 21, 2017 9.201 9.201 8.971 8.990 495,457 -0.21(-2.30%)
Aug 18, 2017 9.266 9.275 9.137 9.201 364,492 -0.06(-0.70%)
Aug 17, 2017 9.183 9.386 9.183 9.266 720,422 +0.05(+0.50%)
Aug 16, 2017 9.607 9.607 9.201 9.220 928,771 -0.04(-0.40%)
Aug 15, 2017 9.533 9.625 9.257 9.257 316,657 -0.27(-2.80%)
Aug 14, 2017 9.211 9.551 9.211 9.524 1,398,510 +0.38(+4.13%)
Aug 11, 2017 9.119 9.298 8.971 9.146 621,090 -0.04(-0.40%)
Aug 10, 2017 9.211 9.229 9.160 9.183 1,322,772 -0.05(-0.50%)
Aug 09, 2017 9.248 9.257 9.155 9.229 292,059 -0.02(-0.20%)
Aug 08, 2017 9.303 9.358 9.211 9.248 729,443 -0.06(-0.69%)
Aug 07, 2017 9.257 9.349 9.192 9.312 347,357 +0.00(+0.00%)
Aug 04, 2017 9.303 9.358 9.275 9.312 229,407 +0.01(+0.10%)
Aug 03, 2017 9.321 9.409 9.266 9.303 525,712 -0.02(-0.20%)
Aug 02, 2017 9.312 9.376 9.266 9.321 240,266 -0.01(-0.10%)
Aug 01, 2017 9.376 9.432 9.312 9.330 336,033 -0.04(-0.39%)
Jul 31, 2017 9.257 9.413 9.238 9.367 633,358 +0.14(+1.50%)
Jul 28, 2017 9.303 9.338 9.197 9.229 375,304 -0.07(-0.79%)
Jul 27, 2017 9.478 9.487 9.294 9.303 776,434 -0.18(-1.94%)
Jul 26, 2017 9.625 9.717 9.478 9.487 917,609 -0.14(-1.44%)
Jul 25, 2017 9.634 9.690 9.496 9.625 954,644 +0.03(+0.29%)
Jul 24, 2017 9.736 9.791 9.579 9.598 613,905 -0.16(-1.61%)
Jul 21, 2017 9.201 9.782 9.165 9.754 2,255,104 +0.55(+6.01%)
Jul 20, 2017 9.229 9.275 9.137 9.201 667,089 +0.01(+0.10%)
Jul 19, 2017 9.026 9.312 8.962 9.192 1,512,132 +0.17(+1.84%)
Jul 18, 2017 9.100 9.100 8.939 9.026 970,477 -0.08(-0.91%)
Jul 17, 2017 9.155 9.221 9.091 9.109 380,748 -0.06(-0.70%)
Jul 14, 2017 9.192 9.201 9.100 9.174 747,184 -0.02(-0.20%)
Jul 13, 2017 9.128 9.238 9.017 9.192 823,997 +0.09(+1.01%)
Jul 12, 2017 8.898 9.317 8.898 9.100 1,320,060 +0.29(+3.24%)
Jul 11, 2017 8.925 8.925 8.769 8.815 714,064 -0.10(-1.14%)
Jul 10, 2017 8.898 9.054 8.898 8.916 252,329 +0.03(+0.31%)
Jul 07, 2017 8.953 8.971 8.856 8.888 388,807 -0.03(-0.31%)
Jul 06, 2017 9.100 9.192 8.888 8.916 715,045 -0.15(-1.63%)
Jul 05, 2017 9.284 9.303 8.980 9.063 1,167,247 -0.21(-2.28%)
Jul 03, 2017 9.229 9.423 9.229 9.275 723,640 +0.07(+0.80%)
Jun 30, 2017 9.128 9.229 9.008 9.201 1,857,453 +0.07(+0.81%)
Jun 29, 2017 9.275 9.312 8.999 9.128 987,483 -0.17(-1.88%)
Jun 28, 2017 9.119 9.321 9.073 9.303 1,167,606 +0.26(+2.85%)
Jun 27, 2017 9.183 9.275 9.045 9.045 654,167 -0.17(-1.80%)
Jun 26, 2017 9.229 9.248 9.137 9.211 507,435 +0.01(+0.10%)
Jun 23, 2017 9.211 9.252 9.165 9.201 594,061 -0.04(-0.40%)
Jun 22, 2017 9.201 9.432 9.201 9.238 541,872 +0.05(+0.50%)
Jun 21, 2017 9.358 9.413 8.962 9.192 1,570,973 -0.30(-3.20%)
Jun 20, 2017 9.367 9.616 9.321 9.496 1,426,275 +0.16(+1.68%)
Jun 19, 2017 9.174 9.367 9.128 9.340 914,081 +0.15(+1.60%)
Jun 16, 2017 9.063 9.192 8.888 9.192 2,123,722 +0.13(+1.42%)
Jun 15, 2017 9.303 9.303 9.026 9.063 907,082 -0.29(-3.15%)
Jun 14, 2017 9.634 9.634 9.340 9.358 479,930 -0.22(-2.31%)
Jun 13, 2017 9.073 9.607 9.036 9.579 994,548 +0.23(+2.46%)
Jun 12, 2017 9.487 9.515 9.330 9.349 787,637 -0.17(-1.74%)
Jun 09, 2017 9.358 9.593 9.340 9.515 871,042 +0.14(+1.47%)
Jun 08, 2017 9.699 9.713 9.275 9.376 716,726 -0.36(-3.69%)
Jun 07, 2017 9.690 9.846 9.653 9.736 629,921 +0.10(+1.05%)
Jun 06, 2017 9.745 9.800 9.376 9.634 1,837,266 -0.10(-1.04%)
Jun 05, 2017 10.05 10.10 9.708 9.736 1,067,309 -0.34(-3.38%)
Jun 02, 2017 10.24 10.24 10.07 10.08 659,173 -0.15(-1.44%)
Jun 01, 2017 10.16 10.30 10.11 10.22 854,378 +0.09(+0.91%)
May 31, 2017 10.26 10.41 10.13 10.13 1,048,511 -0.13(-1.26%)
May 30, 2017 10.44 10.53 10.25 10.26 839,637 -0.23(-2.20%)
May 26, 2017 10.41 10.56 10.38 10.49 1,103,287 +0.10(+0.98%)
May 25, 2017 10.42 10.46 10.31 10.39 494,148 +0.01(+0.09%)
May 24, 2017 10.35 10.49 10.30 10.38 619,309 +0.03(+0.27%)
May 23, 2017 10.25 10.36 10.18 10.35 470,395 +0.16(+1.54%)
May 22, 2017 10.21 10.27 10.12 10.20 515,171 -0.04(-0.36%)
May 19, 2017 9.938 10.28 9.929 10.23 1,125,090 +0.32(+3.25%)
May 18, 2017 10.48 10.48 9.911 9.911 1,559,034 -0.59(-5.61%)
May 17, 2017 10.59 10.81 10.50 10.50 1,325,709 -0.20(-1.89%)
May 16, 2017 10.62 10.96 10.56 10.70 2,109,330 +0.09(+0.87%)
May 15, 2017 10.59 10.68 10.59 10.61 1,082,877 +0.02(+0.17%)
May 12, 2017 10.51 10.68 10.43 10.59 700,147 +0.06(+0.52%)
May 11, 2017 10.64 10.64 10.32 10.54 864,970 -0.10(-0.95%)
May 10, 2017 10.43 10.65 10.41 10.64 1,801,589 +0.23(+2.21%)
May 09, 2017 10.45 10.49 10.31 10.41 408,750 -0.01(-0.09%)
May 08, 2017 10.49 10.50 10.33 10.42 367,862 -0.08(-0.79%)
May 05, 2017 10.55 10.61 10.47 10.50 820,159 -0.01(-0.09%)
May 04, 2017 10.44 10.64 10.38 10.51 2,543,232 +0.05(+0.44%)
May 03, 2017 10.35 10.47 10.31 10.46 730,626 +0.09(+0.89%)
May 02, 2017 10.27 10.44 10.26 10.37 654,788 +0.08(+0.81%)
May 01, 2017 10.31 10.42 10.20 10.29 365,620 +0.07(+0.72%)
Apr 28, 2017 9.957 10.31 9.937 10.21 1,031,586 +0.28(+2.78%)
Apr 27, 2017 10.16 10.20 9.920 9.938 645,937 -0.22(-2.18%)
Apr 26, 2017 10.21 10.27 10.16 10.16 479,071 -0.04(-0.36%)
Apr 25, 2017 10.36 10.41 10.20 10.20 564,468 -0.15(-1.43%)
Apr 24, 2017 10.36 10.50 10.34 10.34 821,981 +0.04(+0.36%)
Apr 21, 2017 10.51 10.57 10.30 10.31 520,137 -0.21(-2.01%)
Apr 20, 2017 10.58 10.59 10.52 10.52 937,660 +0.00(+0.00%)
Apr 19, 2017 10.65 10.78 10.48 10.52 744,944 -0.08(-0.78%)
Apr 18, 2017 10.66 10.81 10.58 10.60 384,078 -0.13(-1.20%)
Apr 17, 2017 10.65 10.78 10.65 10.73 433,817 +0.16(+1.48%)
Apr 13, 2017 10.65 10.69 10.48 10.57 2,058,900 -0.09(-0.86%)
Apr 12, 2017 10.66 10.83 10.61 10.67 456,612 -0.02(-0.17%)
Apr 11, 2017 10.78 10.87 10.65 10.68 658,788 -0.09(-0.85%)
Apr 10, 2017 10.52 10.81 10.52 10.78 1,780,064 +0.30(+2.90%)
Apr 07, 2017 10.26 10.73 10.26 10.47 1,889,281 +0.23(+2.25%)
Apr 06, 2017 10.16 10.30 10.09 10.24 738,732 +0.13(+1.28%)
Apr 05, 2017 10.50 10.56 10.11 10.11 3,011,137 -0.53(-4.94%)
Apr 04, 2017 10.63 10.65 10.55 10.64 346,079 +0.00(+0.00%)
Apr 03, 2017 10.59 10.75 10.58 10.64 451,797 +0.08(+0.79%)
Mar 31, 2017 10.53 10.60 10.48 10.56 612,909 -0.01(-0.09%)
Mar 30, 2017 10.65 10.73 10.55 10.56 560,746 -0.09(-0.86%)
Mar 29, 2017 10.45 10.75 10.45 10.66 609,757 +0.21(+2.03%)
Mar 28, 2017 10.68 10.70 10.40 10.44 616,280 -0.25(-2.33%)
Mar 27, 2017 10.79 10.82 10.57 10.69 1,297,377 -0.15(-1.36%)
Mar 24, 2017 10.76 10.91 10.76 10.84 257,421 +0.06(+0.60%)
Mar 23, 2017 10.82 10.87 10.70 10.78 325,161 -0.01(-0.09%)
Mar 22, 2017 11.05 11.11 10.75 10.79 979,305 -0.27(-2.42%)
Mar 21, 2017 11.14 11.20 10.96 11.05 1,812,795 -0.08(-0.74%)
Mar 20, 2017 10.97 11.21 10.96 11.14 975,461 +0.18(+1.60%)
Mar 17, 2017 11.56 11.61 10.78 10.96 934,005 -0.32(-2.86%)
Mar 16, 2017 11.15 11.30 11.14 11.28 731,367 +0.13(+1.16%)
Mar 15, 2017 10.95 11.15 10.93 11.15 489,426 +0.20(+1.85%)
Mar 14, 2017 10.91 11.02 10.86 10.95 361,722 +0.01(+0.08%)
Mar 13, 2017 11.02 11.06 10.91 10.94 431,478 -0.04(-0.34%)
Mar 10, 2017 10.78 11.04 10.78 10.98 429,841 +0.25(+2.32%)
Mar 09, 2017 10.65 10.76 10.61 10.73 433,791 +0.05(+0.43%)
Mar 08, 2017 10.70 10.71 10.59 10.68 312,624 -0.04(-0.34%)
Mar 07, 2017 10.65 10.76 10.60 10.72 515,664 +0.02(+0.17%)
Mar 06, 2017 10.92 10.92 10.56 10.70 739,743 -0.32(-2.92%)
Mar 03, 2017 10.99 11.11 10.86 11.03 369,702 +0.07(+0.67%)
Mar 02, 2017 11.07 11.14 10.86 10.95 488,446 -0.16(-1.41%)
Mar 01, 2017 10.89 11.19 10.89 11.11 689,896 +0.31(+2.90%)
Feb 28, 2017 10.83 10.99 10.79 10.79 414,323 -0.09(-0.85%)
Feb 27, 2017 10.91 10.97 10.81 10.89 426,501 -0.07(-0.67%)
Feb 24, 2017 11.00 11.02 10.81 10.96 764,600 +0.02(+0.17%)
Feb 23, 2017 11.26 11.31 10.91 10.94 1,549,831 -0.64(-5.49%)
Feb 22, 2017 11.70 11.70 11.55 11.58 615,104 -0.07(-0.63%)
Feb 21, 2017 11.70 11.88 11.57 11.65 656,706 +0.00(+0.00%)
Feb 17, 2017 11.65 11.65 11.65 0 +0.18(+1.61%)
Feb 16, 2017 11.63 11.73 11.41 11.47 268,760 -0.18(-1.50%)
Feb 15, 2017 11.66 11.78 11.61 11.64 488,717 -0.06(-0.55%)
Feb 14, 2017 11.47 11.71 11.47 11.71 326,842 +0.18(+1.60%)
Feb 13, 2017 11.48 11.60 11.42 11.52 548,316 +0.10(+0.89%)
Feb 10, 2017 11.49 11.57 11.39 11.42 639,483 -0.05(-0.40%)
Feb 09, 2017 11.57 11.69 11.44 11.47 716,312 -0.05(-0.40%)
Feb 08, 2017 11.65 11.73 11.45 11.51 619,212 -0.09(-0.79%)
Feb 07, 2017 11.56 11.78 11.52 11.61 374,357 -0.06(-0.55%)
Feb 06, 2017 11.58 11.71 11.38 11.67 507,893 +0.10(+0.88%)
Feb 03, 2017 11.10 11.63 11.04 11.57 633,526 +0.50(+4.49%)
Feb 02, 2017 11.03 12.24 11.03 11.07 915,061 +0.12(+1.09%)
Feb 01, 2017 10.65 11.09 10.65 10.95 397,481 +0.29(+2.77%)
Jan 31, 2017 10.58 10.87 10.50 10.66 744,569 +0.17(+1.58%)
Jan 30, 2017 10.69 10.73 10.45 10.49 409,704 -0.27(-2.48%)
Jan 27, 2017 10.83 10.98 10.68 10.76 1,674,551 -0.02(-0.17%)
Jan 26, 2017 10.62 10.79 10.61 10.78 1,119,958 +0.15(+1.39%)
Jan 25, 2017 10.59 10.68 10.52 10.63 880,557 +0.07(+0.70%)
Jan 24, 2017 10.62 10.63 10.47 10.56 531,079 -0.11(-1.04%)
Jan 23, 2017 10.17 10.68 10.09 10.67 829,471 +0.46(+4.51%)
Jan 20, 2017 10.17 10.26 10.05 10.21 421,956 +0.05(+0.45%)
Jan 19, 2017 10.23 10.30 10.12 10.16 250,548 -0.07(-0.72%)
Jan 18, 2017 10.32 10.39 10.22 10.23 374,782 -0.08(-0.80%)
Jan 17, 2017 10.09 10.42 10.05 10.32 921,186 +0.22(+2.19%)
Jan 13, 2017 10.09 10.09 10.09 0 +0.19(+1.95%)
Jan 12, 2017 10.07 10.15 9.892 9.902 458,523 -0.17(-1.65%)
Jan 11, 2017 9.902 10.19 9.902 10.07 1,039,659 +0.18(+1.77%)
Jan 10, 2017 9.763 10.02 9.763 9.892 1,359,470 +0.12(+1.23%)
Jan 09, 2017 9.754 9.819 9.616 9.773 581,325 +0.01(+0.09%)
Jan 06, 2017 9.892 9.929 9.703 9.763 534,155 -0.18(-1.76%)
Jan 05, 2017 9.994 10.13 9.819 9.938 345,586 -0.12(-1.19%)
Jan 04, 2017 10.09 10.13 9.984 10.06 323,935 -0.03(-0.27%)
Jan 03, 2017 9.551 10.09 9.551 10.09 639,092 +0.52(+5.49%)
Dec 30, 2016 9.561 9.561 9.561 0 +0.08(+0.87%)
Dec 29, 2016 9.367 9.551 9.367 9.478 281,750 +0.11(+1.18%)
Dec 28, 2016 9.395 9.625 9.321 9.367 541,902 -0.06(-0.59%)
Dec 27, 2016 9.321 9.450 9.238 9.423 301,567 +0.08(+0.89%)
Dec 23, 2016 9.340 9.340 9.340 0 -0.06(-0.69%)
Dec 22, 2016 9.561 9.644 9.349 9.404 520,918 -0.19(-2.02%)
Dec 21, 2016 9.450 9.621 9.386 9.598 345,888 +0.11(+1.17%)
Dec 20, 2016 9.275 9.602 9.220 9.487 412,702 +0.29(+3.10%)
Dec 19, 2016 9.386 9.450 9.192 9.201 490,642 -0.13(-1.38%)
Dec 16, 2016 9.367 9.404 9.155 9.330 301,377 -0.05(-0.49%)
Dec 15, 2016 9.330 9.386 9.174 9.376 250,140 +0.04(+0.39%)
Dec 14, 2016 9.515 9.579 9.294 9.340 510,646 -0.15(-1.55%)
Dec 13, 2016 9.533 9.561 9.376 9.487 352,693 -0.02(-0.19%)
Dec 12, 2016 9.478 9.634 9.478 9.505 223,046 -0.04(-0.39%)
Dec 09, 2016 9.487 9.634 9.358 9.542 220,251 +0.04(+0.39%)
Dec 08, 2016 9.598 9.631 9.441 9.505 311,307 -0.06(-0.67%)
Dec 07, 2016 9.653 9.671 9.570 9.570 150,908 -0.09(-0.95%)
Dec 06, 2016 9.690 9.791 9.598 9.662 234,837 -0.03(-0.29%)
Dec 05, 2016 9.800 9.930 9.671 9.690 298,987 -0.07(-0.75%)
Dec 02, 2016 9.938 10.05 9.754 9.763 324,495 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.