Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.04 38.15 37.77 37.83 2,310,762 -0.18(-0.47%)
Nov 29, 2012 38.02 38.10 37.86 38.01 2,370,271 +0.29(+0.77%)
Nov 28, 2012 37.48 37.77 37.37 37.72 3,126,425 +0.41(+1.10%)
Nov 27, 2012 37.45 37.55 37.28 37.31 1,860,301 +0.08(+0.21%)
Nov 26, 2012 37.22 37.28 37.12 37.23 1,002,874 +0.05(+0.13%)
Nov 23, 2012 37.00 37.23 36.93 37.18 925,147 +0.76(+2.09%)
Nov 21, 2012 36.34 36.43 36.29 36.42 977,376 +0.00(+0.00%)
Nov 20, 2012 36.28 36.58 36.19 36.42 1,604,348 +0.26(+0.72%)
Nov 19, 2012 35.94 36.25 35.94 36.16 1,187,672 +0.58(+1.63%)
Nov 16, 2012 35.70 35.70 35.27 35.58 2,051,523 -0.24(-0.67%)
Nov 15, 2012 35.85 36.07 35.75 35.82 1,510,427 -0.18(-0.50%)
Nov 14, 2012 36.32 36.35 35.97 36.00 1,466,418 -0.24(-0.66%)
Nov 13, 2012 35.90 36.48 35.86 36.24 1,628,098 +0.26(+0.72%)
Nov 12, 2012 36.02 36.18 35.95 35.98 2,436,276 +0.06(+0.17%)
Nov 09, 2012 35.89 36.14 35.88 35.92 2,011,855 -0.14(-0.39%)
Nov 08, 2012 36.18 36.34 36.06 36.06 1,614,667 -0.12(-0.33%)
Nov 07, 2012 36.31 36.33 36.01 36.18 1,496,210 -0.68(-1.84%)
Nov 06, 2012 36.77 36.94 36.68 36.86 1,687,643 +0.35(+0.96%)
Nov 05, 2012 36.50 36.55 36.38 36.51 800,122 -0.07(-0.19%)
Nov 02, 2012 36.64 36.80 36.58 36.58 1,174,732 -0.23(-0.62%)
Nov 01, 2012 36.92 36.97 36.72 36.81 2,168,946 +0.12(+0.33%)
Oct 31, 2012 36.94 36.99 36.63 36.69 1,821,615 +0.04(+0.11%)
Oct 26, 2012 36.74 36.65 36.65 36.65 3,484,700 -0.03(-0.08%)
Oct 25, 2012 37.20 37.20 36.57 36.68 5,978,508 +1.01(+2.83%)
Oct 24, 2012 35.95 36.01 35.61 35.67 1,674,747 -0.05(-0.14%)
Oct 23, 2012 35.87 35.91 35.62 35.72 1,907,510 -0.92(-2.51%)
Oct 19, 2012 37.24 37.15 36.63 36.64 1,833,140 -0.60(-1.61%)
Oct 18, 2012 36.92 37.29 36.87 37.24 6,745,165 -0.11(-0.29%)
Oct 17, 2012 37.13 37.43 37.05 37.35 2,064,307 +0.26(+0.70%)
Oct 16, 2012 37.15 37.23 36.94 37.09 3,810,063 +0.56(+1.53%)
Oct 15, 2012 36.74 36.74 36.44 36.53 1,137,631 +0.33(+0.91%)
Oct 12, 2012 36.34 36.43 36.19 36.20 1,967,782 +0.18(+0.50%)
Oct 11, 2012 36.00 36.13 35.97 36.02 3,424,550 +0.27(+0.76%)
Oct 10, 2012 35.83 35.99 35.67 35.75 1,106,314 -0.05(-0.14%)
Oct 09, 2012 36.15 36.19 35.78 35.80 1,364,477 -0.65(-1.78%)
Oct 08, 2012 36.30 36.46 36.26 36.45 1,113,754 -0.11(-0.30%)
Oct 05, 2012 36.48 36.68 36.44 36.56 1,905,299 +0.34(+0.94%)
Oct 04, 2012 36.02 36.22 35.97 36.22 1,780,251 +0.42(+1.17%)
Oct 03, 2012 35.77 35.96 35.74 35.80 1,324,281 +0.05(+0.14%)
Oct 02, 2012 35.80 35.91 35.68 35.75 1,263,627 +0.04(+0.11%)
Oct 01, 2012 35.78 35.89 35.63 35.71 1,740,596 +0.23(+0.65%)
Sep 28, 2012 35.91 35.99 35.33 35.48 2,598,505 -0.52(-1.44%)
Sep 27, 2012 35.92 36.14 35.74 36.00 987,739 +0.14(+0.39%)
Sep 26, 2012 35.90 35.93 35.74 35.86 2,003,863 -0.15(-0.42%)
Sep 25, 2012 36.18 36.41 35.98 36.01 1,030,719 -0.14(-0.39%)
Sep 24, 2012 36.04 36.25 36.02 36.15 1,481,453 -0.06(-0.17%)
Sep 21, 2012 36.46 36.48 36.19 36.21 826,359 -0.10(-0.28%)
Sep 20, 2012 36.13 36.34 36.10 36.31 1,554,086 -0.04(-0.11%)
Sep 19, 2012 36.38 36.49 36.25 36.35 2,282,132 +0.25(+0.69%)
Sep 18, 2012 36.25 36.28 36.05 36.10 2,397,176 +0.22(+0.61%)
Sep 17, 2012 36.05 36.17 35.81 35.88 2,062,816 +0.08(+0.22%)
Sep 14, 2012 35.45 35.89 35.44 35.80 2,944,042 +0.27(+0.76%)
Sep 13, 2012 35.12 35.61 35.06 35.53 3,140,026 +0.35(+0.99%)
Sep 12, 2012 35.42 35.44 35.10 35.18 1,646,201 -0.19(-0.54%)
Sep 11, 2012 35.21 35.53 35.16 35.37 3,368,456 +0.42(+1.20%)
Sep 10, 2012 34.88 35.07 34.88 34.95 2,224,424 -0.57(-1.60%)
Sep 07, 2012 35.62 35.70 35.48 35.52 2,945,598 -0.15(-0.42%)
Sep 06, 2012 35.20 35.74 35.20 35.67 2,269,323 +0.74(+2.12%)
Sep 05, 2012 35.18 35.18 34.87 34.93 1,213,110 +0.02(+0.06%)
Sep 04, 2012 34.99 35.03 34.80 34.91 1,138,294 +0.13(+0.37%)
Aug 31, 2012 35.08 35.15 34.66 34.78 1,351,810 +0.19(+0.55%)
Aug 30, 2012 34.91 34.96 34.57 34.59 1,354,652 -0.17(-0.49%)
Aug 29, 2012 34.80 34.87 34.73 34.76 1,059,513 -0.01(-0.03%)
Aug 27, 2012 34.90 34.97 34.74 34.77 1,495,604 +0.11(+0.32%)
Aug 24, 2012 34.40 34.91 34.39 34.66 1,543,984 +0.26(+0.76%)
Aug 23, 2012 34.39 34.58 34.30 34.40 1,681,851 -0.02(-0.06%)
Aug 22, 2012 34.40 34.50 34.20 34.42 2,205,086 -0.27(-0.78%)
Aug 21, 2012 34.95 34.99 34.59 34.69 3,065,708 +0.26(+0.76%)
Aug 20, 2012 34.52 34.54 34.34 34.43 1,519,491 +0.07(+0.20%)
Aug 17, 2012 34.43 34.52 34.20 34.36 1,504,179 -0.22(-0.64%)
Aug 16, 2012 34.34 34.61 34.33 34.58 827,818 +0.04(+0.12%)
Aug 15, 2012 34.44 34.62 34.44 34.54 868,597 -0.03(-0.09%)
Aug 14, 2012 34.67 34.71 34.53 34.57 1,261,734 -0.02(-0.06%)
Aug 13, 2012 34.65 34.73 34.51 34.59 1,698,248 -0.02(-0.06%)
Aug 10, 2012 34.41 34.65 34.36 34.61 2,339,528 +0.03(+0.09%)
Aug 09, 2012 34.78 34.85 34.56 34.58 3,148,073 -0.20(-0.58%)
Aug 08, 2012 34.59 34.79 34.54 34.78 1,997,873 -0.38(-1.08%)
Aug 07, 2012 35.52 35.54 35.13 35.16 3,856,923 +0.02(+0.06%)
Aug 06, 2012 35.44 35.50 35.08 35.14 3,219,766 -0.30(-0.85%)
Aug 03, 2012 35.10 35.56 35.07 35.44 3,118,595 +0.90(+2.61%)
Aug 02, 2012 34.67 34.86 34.37 34.54 3,355,502 -0.35(-1.00%)
Aug 01, 2012 35.32 35.33 34.64 34.89 9,404,975 +0.24(+0.69%)
Jul 31, 2012 34.85 34.92 34.63 34.65 2,999,378 +0.04(+0.12%)
Jul 30, 2012 34.40 34.64 34.39 34.61 1,933,689 +0.14(+0.41%)
Jul 27, 2012 34.35 34.66 34.30 34.47 2,724,065 +0.19(+0.55%)
Jul 26, 2012 34.61 34.61 34.18 34.28 4,062,986 +2.17(+6.76%)
Jul 25, 2012 32.34 32.39 32.06 32.11 1,754,875 -0.18(-0.56%)
Jul 24, 2012 32.51 32.54 32.16 32.29 1,361,566 -0.13(-0.40%)
Jul 23, 2012 32.28 32.50 32.11 32.42 1,740,110 -0.60(-1.82%)
Jul 20, 2012 32.91 33.20 32.87 33.02 1,743,351 -0.26(-0.78%)
Jul 19, 2012 33.16 33.40 33.10 33.28 1,563,635 +0.15(+0.45%)
Jul 18, 2012 32.93 33.20 32.91 33.13 1,350,168 +0.26(+0.79%)
Jul 17, 2012 32.95 32.98 32.66 32.87 1,815,687 +0.09(+0.27%)
Jul 16, 2012 32.77 32.92 32.65 32.78 1,594,841 +0.06(+0.18%)
Jul 13, 2012 32.45 32.80 32.43 32.72 1,990,565 +0.43(+1.33%)
Jul 12, 2012 32.17 32.34 32.04 32.29 1,766,166 -0.23(-0.71%)
Jul 11, 2012 32.80 32.86 32.43 32.52 3,779,606 -0.55(-1.66%)
Jul 10, 2012 33.09 33.16 32.89 33.07 2,408,988 -0.03(-0.09%)
Jul 09, 2012 33.21 33.25 32.95 33.10 1,270,684 -0.04(-0.12%)
Jul 06, 2012 33.24 33.34 33.09 33.14 2,338,634 -0.33(-0.99%)
Jul 05, 2012 33.39 33.50 33.28 33.47 1,306,297 -0.62(-1.82%)
Jul 03, 2012 33.81 34.13 33.77 34.09 4,706,751 +0.51(+1.52%)
Jul 02, 2012 33.46 33.58 33.35 33.58 1,744,843 +0.23(+0.69%)
Jun 29, 2012 33.47 33.59 33.27 33.35 3,106,863 +1.11(+3.44%)
Jun 28, 2012 31.92 32.28 31.85 32.24 1,388,840 -0.04(-0.12%)
Jun 27, 2012 32.27 32.37 32.12 32.28 1,096,178 +0.29(+0.91%)
Jun 26, 2012 32.07 32.12 31.86 31.99 1,618,983 +0.25(+0.79%)
Jun 25, 2012 31.85 31.87 31.69 31.74 1,268,222 -0.43(-1.34%)
Jun 22, 2012 32.30 32.32 32.13 32.17 1,663,182 +0.21(+0.66%)
Jun 21, 2012 32.37 32.46 31.91 31.96 2,141,911 -0.14(-0.44%)
Jun 20, 2012 31.91 32.25 31.87 32.10 1,976,071 -0.29(-0.90%)
Jun 19, 2012 32.11 32.52 32.05 32.39 2,415,006 +0.08(+0.25%)
Jun 18, 2012 32.10 32.35 32.05 32.31 2,021,271 +0.13(+0.40%)
Jun 15, 2012 32.13 32.29 32.02 32.18 2,080,082 -0.06(-0.19%)
Jun 14, 2012 32.16 32.30 32.11 32.24 1,948,489 +0.40(+1.26%)
Jun 13, 2012 31.72 32.03 31.62 31.84 2,243,998 +0.24(+0.76%)
Jun 12, 2012 31.62 31.65 31.25 31.60 1,505,453 +0.39(+1.25%)
Jun 11, 2012 31.53 31.54 31.21 31.21 1,269,649 -0.16(-0.51%)
Jun 08, 2012 31.14 31.37 31.08 31.37 1,679,511 +0.01(+0.03%)
Jun 07, 2012 31.60 31.62 31.30 31.36 2,301,215 -0.07(-0.22%)
Jun 06, 2012 30.98 31.43 30.97 31.43 2,067,902 +0.62(+2.01%)
Jun 05, 2012 30.71 30.82 30.54 30.81 2,729,017 +0.00(+0.00%)
Jun 04, 2012 30.89 31.00 30.70 30.81 1,850,304 +0.02(+0.06%)
Jun 01, 2012 30.84 31.05 30.44 30.79 3,987,397 -0.57(-1.82%)
May 31, 2012 31.47 31.54 31.17 31.36 2,478,735 +0.08(+0.26%)
May 30, 2012 31.43 31.53 31.25 31.28 1,940,635 -0.59(-1.85%)
May 29, 2012 32.03 32.08 31.77 31.87 1,311,661 -0.06(-0.19%)
May 25, 2012 31.73 31.97 31.68 31.93 1,421,805 +0.13(+0.41%)
May 24, 2012 31.92 32.02 31.60 31.80 1,779,546 -0.03(-0.09%)
May 23, 2012 31.80 31.98 31.55 31.83 3,009,570 -0.25(-0.78%)
May 22, 2012 32.09 32.30 31.94 32.08 2,071,702 -0.43(-1.32%)
May 21, 2012 32.45 32.54 32.28 32.51 1,680,713 +0.28(+0.87%)
May 18, 2012 32.25 32.35 32.07 32.23 2,326,368 -0.04(-0.12%)
May 17, 2012 32.41 32.53 32.24 32.27 2,090,272 -0.30(-0.92%)
May 16, 2012 32.61 32.79 32.41 32.57 3,319,958 -0.39(-1.18%)
May 15, 2012 33.15 33.34 32.93 32.96 1,953,897 -0.29(-0.87%)
May 14, 2012 33.16 33.40 33.10 33.25 1,390,420 -0.34(-1.01%)
May 11, 2012 33.36 33.84 33.34 33.59 1,552,129 +0.30(+0.90%)
May 10, 2012 33.27 33.48 33.22 33.29 1,497,264 -0.14(-0.42%)
May 09, 2012 33.11 33.58 32.99 33.43 2,091,808 -0.42(-1.24%)
May 08, 2012 33.94 34.00 33.61 33.85 1,662,552 -0.40(-1.17%)
May 07, 2012 33.90 34.31 33.90 34.25 1,324,698 +0.27(+0.79%)
May 04, 2012 34.24 34.32 33.89 33.98 1,837,465 -0.56(-1.62%)
May 03, 2012 34.65 34.73 34.42 34.54 1,188,948 -0.07(-0.20%)
May 02, 2012 34.34 34.65 34.27 34.61 1,894,254 +0.27(+0.79%)
May 01, 2012 34.34 34.53 34.30 34.34 1,494,974 -0.01(-0.03%)
Apr 30, 2012 34.33 34.35 34.20 34.35 1,190,550 -0.09(-0.26%)
Apr 27, 2012 34.61 34.62 34.38 34.44 1,953,165 -0.56(-1.60%)
Apr 26, 2012 34.95 35.03 34.75 35.00 3,665,115 +1.13(+3.34%)
Apr 25, 2012 33.87 33.98 33.71 33.87 1,173,170 +0.19(+0.56%)
Apr 24, 2012 33.52 33.78 33.50 33.68 1,196,233 +0.11(+0.33%)
Apr 23, 2012 33.65 33.70 33.29 33.57 2,549,530 -0.37(-1.09%)
Apr 20, 2012 33.72 34.05 33.68 33.94 1,833,352 +0.35(+1.04%)
Apr 19, 2012 33.50 33.63 33.39 33.59 1,682,614 +0.26(+0.78%)
Apr 18, 2012 33.15 33.44 33.15 33.33 1,449,534 +0.07(+0.21%)
Apr 17, 2012 33.17 33.37 33.01 33.26 2,573,227 +0.42(+1.28%)
Apr 16, 2012 32.83 32.94 32.61 32.84 1,810,891 +0.55(+1.70%)
Apr 13, 2012 32.42 32.49 32.20 32.29 22,606,556 -0.22(-0.68%)
Apr 12, 2012 32.32 32.68 32.31 32.51 7,957,244 -0.08(-0.25%)
Apr 11, 2012 32.73 32.81 32.56 32.59 6,243,128 +0.02(+0.06%)
Apr 10, 2012 33.03 33.06 32.53 32.57 5,221,028 -0.71(-2.13%)
Apr 09, 2012 33.04 33.42 33.00 33.28 1,286,290 +0.04(+0.12%)
Apr 05, 2012 33.21 33.34 33.13 33.24 2,052,524 -0.57(-1.69%)
Apr 04, 2012 33.93 34.03 33.68 33.81 1,482,358 -0.44(-1.28%)
Apr 03, 2012 34.48 34.62 34.11 34.25 1,867,905 -0.27(-0.78%)
Apr 02, 2012 34.08 34.60 34.07 34.52 1,793,032 +0.49(+1.44%)
Mar 30, 2012 34.34 34.36 33.99 34.03 1,112,195 +0.33(+0.98%)
Mar 29, 2012 33.58 33.70 33.42 33.70 1,204,662 +0.00(+0.00%)
Mar 28, 2012 34.04 34.05 33.58 33.70 1,090,262 -0.33(-0.97%)
Mar 27, 2012 34.10 34.16 34.00 34.03 832,505 -0.08(-0.23%)
Mar 26, 2012 34.05 34.13 33.95 34.11 1,278,906 +0.41(+1.22%)
Mar 23, 2012 33.56 33.70 33.46 33.70 1,400,201 +0.16(+0.48%)
Mar 22, 2012 33.33 33.65 33.33 33.54 1,692,263 -0.10(-0.30%)
Mar 21, 2012 33.89 33.95 33.59 33.64 1,896,664 -0.20(-0.59%)
Mar 20, 2012 33.79 33.98 33.76 33.84 1,481,866 -0.54(-1.57%)
Mar 19, 2012 34.12 34.46 34.11 34.38 2,018,024 +0.18(+0.53%)
Mar 16, 2012 34.22 34.29 34.08 34.20 1,632,478 +0.17(+0.50%)
Mar 15, 2012 33.84 34.08 33.72 34.03 1,177,569 +0.20(+0.59%)
Mar 14, 2012 33.89 33.96 33.71 33.83 1,228,202 -0.30(-0.88%)
Mar 13, 2012 34.00 34.21 33.97 34.13 1,005,128 +0.26(+0.77%)
Mar 12, 2012 33.65 34.00 33.65 33.87 2,093,988 +0.43(+1.29%)
Mar 09, 2012 33.43 33.51 33.30 33.44 1,102,904 -0.09(-0.27%)
Mar 08, 2012 33.28 33.65 33.27 33.53 1,192,088 +0.51(+1.54%)
Mar 07, 2012 32.74 33.05 32.70 33.02 1,483,291 +0.38(+1.16%)
Mar 06, 2012 32.80 32.91 32.61 32.64 2,222,576 -0.85(-2.54%)
Mar 05, 2012 33.46 33.55 33.31 33.49 1,722,997 +0.36(+1.09%)
Mar 02, 2012 33.26 33.32 32.99 33.13 3,110,095 -0.65(-1.92%)
Mar 01, 2012 33.56 33.82 33.53 33.78 1,892,048 +0.47(+1.41%)
Feb 29, 2012 33.63 33.74 33.24 33.31 1,982,042 -0.21(-0.63%)
Feb 28, 2012 33.39 33.59 33.22 33.52 1,379,069 +0.14(+0.42%)
Feb 27, 2012 33.19 33.59 33.16 33.38 1,688,906 -0.21(-0.63%)
Feb 24, 2012 33.35 33.72 33.35 33.59 2,039,879 -0.62(-1.81%)
Feb 23, 2012 33.91 34.21 33.69 34.21 1,812,132 +0.34(+1.00%)
Feb 22, 2012 33.74 34.00 33.73 33.87 967,986 -0.01(-0.03%)
Feb 21, 2012 33.87 34.07 33.69 33.88 1,076,264 +0.10(+0.30%)
Feb 17, 2012 33.78 33.94 33.64 33.78 1,324,067 -0.14(-0.41%)
Feb 16, 2012 33.55 33.96 33.43 33.92 1,565,137 +0.74(+2.23%)
Feb 15, 2012 33.19 33.42 33.13 33.18 1,410,755 -0.57(-1.69%)
Feb 14, 2012 33.68 33.78 33.57 33.75 1,126,967 +0.03(+0.09%)
Feb 13, 2012 33.85 33.88 33.70 33.72 1,310,950 +0.38(+1.14%)
Feb 10, 2012 33.27 33.38 33.22 33.34 1,467,511 -0.22(-0.66%)
Feb 09, 2012 33.65 33.65 33.38 33.56 1,870,506 +0.37(+1.11%)
Feb 08, 2012 33.31 33.47 33.12 33.19 2,005,290 -0.43(-1.28%)
Feb 07, 2012 33.52 33.74 33.41 33.62 1,863,164 +0.46(+1.39%)
Feb 06, 2012 32.83 33.25 32.80 33.16 2,626,671 -0.16(-0.48%)
Feb 03, 2012 33.01 33.40 32.99 33.32 5,758,370 +0.47(+1.43%)
Feb 02, 2012 32.59 32.89 32.49 32.85 6,268,924 -1.15(-3.38%)
Feb 01, 2012 33.98 34.20 33.95 34.00 2,213,966 +0.65(+1.95%)
Jan 31, 2012 33.45 33.48 33.21 33.35 1,610,073 -0.13(-0.39%)
Jan 30, 2012 33.45 33.52 33.28 33.48 1,451,771 -0.02(-0.06%)
Jan 27, 2012 33.32 33.52 33.27 33.50 1,308,448 +0.11(+0.33%)
Jan 26, 2012 33.46 33.65 33.26 33.39 3,155,635 +0.02(+0.06%)
Jan 25, 2012 32.78 33.46 32.69 33.37 3,087,243 +0.47(+1.43%)
Jan 24, 2012 32.69 32.93 32.59 32.90 2,925,548 -0.08(-0.24%)
Jan 23, 2012 32.81 33.02 32.79 32.98 1,728,587 +0.15(+0.46%)
Jan 20, 2012 32.66 32.85 32.60 32.83 2,717,608 +0.19(+0.58%)
Jan 19, 2012 32.56 32.66 32.41 32.64 2,156,427 -0.15(-0.46%)
Jan 18, 2012 32.76 32.80 32.49 32.79 4,436,138 +0.42(+1.30%)
Jan 17, 2012 32.61 32.62 32.28 32.37 6,485,696 +0.28(+0.87%)
Jan 13, 2012 32.33 32.44 32.08 32.09 3,993,053 -0.86(-2.61%)
Jan 12, 2012 32.62 32.98 32.57 32.95 5,098,982 +0.10(+0.30%)
Jan 11, 2012 32.72 32.86 32.53 32.85 3,625,575 -1.06(-3.13%)
Jan 10, 2012 34.18 34.19 33.84 33.91 2,791,819 +0.19(+0.56%)
Jan 09, 2012 33.88 33.88 33.54 33.72 4,359,444 +0.45(+1.35%)
Jan 06, 2012 33.89 33.89 33.24 33.27 4,190,285 -1.22(-3.54%)
Jan 05, 2012 34.21 34.52 34.17 34.49 1,374,202 +0.04(+0.12%)
Jan 04, 2012 34.40 34.51 34.20 34.45 2,717,815 +0.08(+0.23%)
Dec 30, 2011 34.26 34.50 34.26 34.37 1,015,828 -0.04(-0.12%)
Dec 29, 2011 34.15 34.45 34.02 34.41 1,895,707 +0.64(+1.90%)
Dec 28, 2011 34.24 34.24 33.77 33.77 1,484,959 -0.41(-1.20%)
Dec 27, 2011 34.23 34.29 34.13 34.18 1,342,060 +0.08(+0.23%)
Dec 23, 2011 33.95 34.11 33.84 34.10 1,191,445 +0.47(+1.40%)
Dec 21, 2011 33.45 33.67 33.29 33.63 1,788,076 +0.20(+0.60%)
Dec 20, 2011 33.31 33.47 33.23 33.43 2,606,940 +0.47(+1.43%)
Dec 19, 2011 32.98 33.15 32.90 32.96 2,956,152 +0.43(+1.32%)
Dec 16, 2011 32.96 32.98 32.42 32.53 2,393,264 -0.33(-1.00%)
Dec 15, 2011 33.06 33.11 32.81 32.86 1,381,090 +0.03(+0.09%)
Dec 14, 2011 33.15 33.22 32.77 32.83 2,248,916 -0.43(-1.29%)
Dec 13, 2011 33.79 33.99 33.12 33.26 2,197,926 -0.35(-1.04%)
Dec 12, 2011 33.84 33.92 33.47 33.61 1,785,724 -0.45(-1.32%)
Dec 09, 2011 33.96 34.17 33.93 34.06 2,413,767 +0.48(+1.43%)
Dec 08, 2011 33.85 33.99 33.51 33.58 2,054,819 -0.50(-1.47%)
Dec 07, 2011 33.69 34.17 33.53 34.08 2,818,488 +0.52(+1.55%)
Dec 06, 2011 33.42 33.67 33.30 33.56 1,813,599 +0.37(+1.11%)
Dec 05, 2011 33.49 33.53 33.01 33.19 3,340,627 +0.20(+0.61%)
Dec 02, 2011 33.37 33.48 32.97 32.99 2,874,791 -0.55(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.