Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Hips US High Income ETF (NY: HIPS )

12.77 +0.16 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.70 11.71 11.50 11.53 135,729 -0.19(-1.62%)
Nov 29, 2021 11.84 11.84 11.69 11.72 57,581 -0.01(-0.10%)
Nov 26, 2021 11.92 11.92 11.62 11.73 72,485 -0.25(-2.07%)
Nov 24, 2021 11.92 11.99 11.92 11.98 10,543 +0.07(+0.58%)
Nov 23, 2021 11.99 11.99 11.91 11.91 44,468 -0.03(-0.26%)
Nov 22, 2021 11.99 12.02 11.90 11.94 55,076 -0.02(-0.13%)
Nov 19, 2021 12.00 12.00 11.91 11.95 90,705 -0.12(-0.96%)
Nov 18, 2021 12.06 12.09 12.07 12.07 34,025 +0.02(+0.13%)
Nov 17, 2021 12.23 12.24 12.06 12.06 49,533 -0.19(-1.56%)
Nov 16, 2021 12.20 12.27 12.17 12.25 37,456 +0.04(+0.35%)
Nov 15, 2021 12.17 12.20 12.14 12.20 23,155 +0.04(+0.32%)
Nov 12, 2021 12.15 12.20 12.12 12.17 26,067 +0.02(+0.15%)
Nov 11, 2021 12.14 12.18 12.14 12.15 20,516 +0.00(+0.04%)
Nov 10, 2021 12.21 12.14 26,298 -0.07(-0.59%)
Nov 09, 2021 12.19 12.23 12.18 12.22 19,709 +0.01(+0.10%)
Nov 08, 2021 12.13 12.23 12.12 12.20 43,076 -0.00(-0.01%)
Nov 05, 2021 12.20 12.22 12.13 12.20 22,540 +0.09(+0.76%)
Nov 04, 2021 12.24 12.24 12.09 12.11 39,617 -0.09(-0.76%)
Nov 03, 2021 12.14 12.23 12.13 12.20 14,905 +0.07(+0.57%)
Nov 02, 2021 12.14 12.20 12.13 12.14 14,853 -0.01(-0.06%)
Nov 01, 2021 12.11 12.19 12.07 12.14 30,441 +0.08(+0.62%)
Oct 29, 2021 12.05 12.15 12.01 12.07 34,268 -0.04(-0.34%)
Oct 28, 2021 12.12 12.16 12.07 12.11 48,991 -0.00(-0.02%)
Oct 27, 2021 12.16 12.17 12.10 12.11 34,688 -0.06(-0.50%)
Oct 26, 2021 12.17 12.17 29,809 -0.01(-0.08%)
Oct 25, 2021 12.18 12.20 12.16 12.18 35,132 +0.01(+0.07%)
Oct 22, 2021 12.11 12.19 12.11 12.17 19,781 +0.04(+0.32%)
Oct 21, 2021 12.15 12.24 12.14 12.14 34,595 -0.07(-0.57%)
Oct 20, 2021 12.17 12.27 12.15 12.20 73,054 +0.05(+0.44%)
Oct 19, 2021 12.14 12.16 12.10 12.15 33,907 +0.05(+0.45%)
Oct 18, 2021 12.12 12.12 12.04 12.10 31,074 +0.01(+0.11%)
Oct 15, 2021 12.14 12.14 12.05 12.08 33,524 +0.02(+0.13%)
Oct 14, 2021 12.01 12.07 12.01 12.07 51,239 +0.11(+0.92%)
Oct 13, 2021 12.01 12.01 11.92 11.96 54,587 +0.02(+0.19%)
Oct 12, 2021 11.88 11.96 11.88 11.94 42,187 +0.05(+0.44%)
Oct 11, 2021 11.93 11.98 11.88 11.88 35,582 +0.00(+0.00%)
Oct 08, 2021 11.88 11.92 11.88 11.88 10,905 +0.01(+0.06%)
Oct 07, 2021 11.91 11.93 11.84 11.88 38,874 +0.05(+0.39%)
Oct 06, 2021 11.85 11.85 11.68 11.83 69,656 -0.01(-0.07%)
Oct 05, 2021 11.76 11.84 11.76 11.84 60,436 +0.04(+0.32%)
Oct 04, 2021 11.76 11.81 11.69 11.80 40,639 +0.06(+0.49%)
Oct 01, 2021 11.69 11.80 11.68 11.74 66,454 +0.04(+0.35%)
Sep 30, 2021 11.75 11.75 11.68 11.70 17,314 -0.02(-0.16%)
Sep 29, 2021 11.72 11.75 11.69 11.72 30,402 +0.04(+0.35%)
Sep 28, 2021 11.78 11.81 11.67 11.68 31,734 -0.10(-0.83%)
Sep 27, 2021 11.72 11.83 11.71 11.78 41,114 +0.05(+0.46%)
Sep 24, 2021 11.69 11.76 11.69 11.72 22,881 -0.02(-0.13%)
Sep 23, 2021 11.74 11.74 11.69 11.74 24,184 +0.13(+1.08%)
Sep 22, 2021 11.55 11.67 11.54 11.61 37,806 +0.09(+0.77%)
Sep 21, 2021 11.64 11.64 11.46 11.53 57,334 +0.07(+0.60%)
Sep 20, 2021 11.61 11.68 11.42 11.46 141,682 -0.27(-2.28%)
Sep 17, 2021 11.74 11.78 11.72 11.72 29,687 -0.08(-0.71%)
Sep 16, 2021 11.87 11.87 11.75 11.81 22,721 -0.05(-0.45%)
Sep 15, 2021 11.79 11.86 11.76 11.86 38,810 +0.13(+1.09%)
Sep 14, 2021 11.82 11.82 11.72 11.73 37,274 -0.06(-0.51%)
Sep 13, 2021 11.79 11.83 11.76 11.79 51,061 +0.08(+0.71%)
Sep 10, 2021 11.85 11.85 11.69 11.71 41,256 -0.14(-1.22%)
Sep 09, 2021 11.82 11.85 11.79 11.85 34,079 +0.05(+0.45%)
Sep 08, 2021 11.81 11.86 11.78 11.80 31,379 -0.05(-0.38%)
Sep 07, 2021 11.92 11.92 11.80 11.85 68,590 -0.05(-0.38%)
Sep 03, 2021 11.92 11.92 11.85 11.89 64,012 +0.01(+0.10%)
Sep 02, 2021 11.83 11.89 11.80 11.88 94,536 +0.09(+0.73%)
Sep 01, 2021 11.76 11.83 11.76 11.79 69,229 +0.00(+0.00%)
Aug 31, 2021 11.74 11.79 11.73 11.79 13,581 +0.08(+0.65%)
Aug 30, 2021 11.76 11.76 11.72 11.72 54,456 -0.04(-0.32%)
Aug 27, 2021 11.70 11.76 11.67 11.76 12,874 +0.09(+0.78%)
Aug 26, 2021 11.76 11.78 11.65 11.67 40,140 -0.09(-0.77%)
Aug 25, 2021 11.68 11.78 11.68 11.76 16,959 +0.10(+0.85%)
Aug 24, 2021 11.63 11.69 11.62 11.66 37,768 +0.04(+0.33%)
Aug 23, 2021 11.60 11.68 11.59 11.62 53,065 +0.00(+0.00%)
Aug 20, 2021 11.65 11.65 11.52 11.62 29,610 +0.11(+0.92%)
Aug 19, 2021 11.60 11.60 11.48 11.51 82,785 -0.09(-0.78%)
Aug 18, 2021 11.70 11.72 11.60 11.60 62,189 -0.06(-0.54%)
Aug 17, 2021 11.73 11.73 11.63 11.67 41,347 -0.06(-0.51%)
Aug 16, 2021 11.79 11.79 11.67 11.73 36,062 -0.06(-0.51%)
Aug 13, 2021 11.79 11.81 11.75 11.79 21,695 +0.03(+0.26%)
Aug 12, 2021 11.73 11.79 11.72 11.76 36,954 +0.06(+0.52%)
Aug 11, 2021 11.71 11.76 11.69 11.70 29,347 -0.04(-0.32%)
Aug 10, 2021 11.72 11.74 11.69 11.73 29,793 +0.06(+0.52%)
Aug 09, 2021 11.71 11.71 11.65 11.67 35,791 -0.02(-0.13%)
Aug 06, 2021 11.71 11.71 11.65 11.69 20,814 +0.02(+0.19%)
Aug 05, 2021 11.61 11.67 11.61 11.67 15,197 +0.08(+0.65%)
Aug 04, 2021 11.57 11.67 11.55 11.59 27,759 -0.03(-0.26%)
Aug 03, 2021 11.60 11.64 11.52 11.62 84,400 +0.11(+0.92%)
Aug 02, 2021 11.62 11.69 11.52 11.52 108,428 -0.13(-1.10%)
Jul 30, 2021 11.70 11.72 11.63 11.64 75,995 -0.07(-0.58%)
Jul 29, 2021 11.72 11.72 11.65 11.71 46,227 +0.06(+0.50%)
Jul 28, 2021 11.64 11.67 11.59 11.65 12,755 +0.02(+0.14%)
Jul 27, 2021 11.64 11.64 11.60 11.64 20,794 +0.02(+0.19%)
Jul 26, 2021 11.52 11.65 11.52 11.61 50,082 +0.02(+0.19%)
Jul 23, 2021 11.62 11.62 11.55 11.59 48,189 -0.01(-0.06%)
Jul 22, 2021 11.58 11.61 11.52 11.60 62,293 +0.00(+0.00%)
Jul 21, 2021 11.54 11.67 11.54 11.60 64,072 +0.13(+1.12%)
Jul 20, 2021 11.26 11.51 11.26 11.47 33,339 +0.19(+1.67%)
Jul 19, 2021 11.42 11.42 11.20 11.28 174,950 -0.22(-1.90%)
Jul 16, 2021 11.58 11.61 11.47 11.50 60,429 -0.09(-0.78%)
Jul 15, 2021 11.67 11.67 11.56 11.59 60,791 -0.07(-0.58%)
Jul 14, 2021 11.83 11.83 11.64 11.66 61,041 -0.05(-0.40%)
Jul 13, 2021 11.75 11.77 11.71 11.71 51,312 -0.11(-0.95%)
Jul 12, 2021 11.75 11.82 11.75 11.82 51,371 +0.09(+0.76%)
Jul 09, 2021 11.69 11.77 11.62 11.73 251,549 +0.08(+0.71%)
Jul 08, 2021 11.68 11.70 11.59 11.65 42,939 -0.10(-0.84%)
Jul 07, 2021 11.80 11.84 11.69 11.74 75,838 -0.04(-0.37%)
Jul 06, 2021 11.83 11.84 11.77 11.79 22,433 -0.04(-0.32%)
Jul 02, 2021 11.83 11.86 11.81 11.83 64,915 +0.00(+0.00%)
Jul 01, 2021 11.81 11.86 11.79 11.83 18,173 +0.06(+0.51%)
Jun 30, 2021 11.74 11.81 11.74 11.77 51,257 +0.00(+0.00%)
Jun 29, 2021 11.81 11.81 11.74 11.77 43,334 +0.03(+0.25%)
Jun 28, 2021 11.75 11.75 11.67 11.74 36,271 -0.02(-0.15%)
Jun 25, 2021 11.80 11.80 11.74 11.76 19,865 -0.03(-0.22%)
Jun 24, 2021 11.82 11.82 11.68 11.78 57,363 +0.06(+0.51%)
Jun 23, 2021 11.81 11.81 11.72 11.72 145,925 -0.02(-0.19%)
Jun 22, 2021 11.75 11.75 11.64 11.74 88,279 +0.04(+0.32%)
Jun 21, 2021 11.46 11.73 11.41 11.71 91,477 +0.19(+1.62%)
Jun 18, 2021 11.78 11.78 11.51 11.52 187,688 -0.25(-2.10%)
Jun 17, 2021 11.87 11.93 11.65 11.77 182,501 -0.09(-0.76%)
Jun 16, 2021 11.89 11.98 11.86 11.86 72,933 -0.02(-0.14%)
Jun 15, 2021 11.88 11.99 11.83 11.87 125,598 -0.16(-1.36%)
Jun 14, 2021 12.03 12.04 11.90 12.04 63,334 +0.05(+0.43%)
Jun 11, 2021 12.06 12.06 11.88 11.98 63,898 +0.03(+0.25%)
Jun 10, 2021 11.93 11.96 11.89 11.95 77,972 +0.04(+0.37%)
Jun 09, 2021 11.95 11.96 11.89 11.91 111,440 -0.03(-0.25%)
Jun 08, 2021 11.84 11.94 11.78 11.94 59,856 +0.16(+1.32%)
Jun 07, 2021 11.71 11.78 11.70 11.78 99,387 +0.08(+0.70%)
Jun 04, 2021 11.72 11.72 11.66 11.70 53,558 +0.03(+0.25%)
Jun 03, 2021 11.65 11.68 11.59 11.67 34,458 +0.02(+0.19%)
Jun 02, 2021 11.63 11.66 11.59 11.65 56,126 +0.07(+0.58%)
Jun 01, 2021 11.55 11.60 11.52 11.58 63,310 +0.10(+0.84%)
May 28, 2021 11.55 11.55 11.45 11.49 39,989 +0.01(+0.06%)
May 27, 2021 11.54 11.54 11.45 11.48 29,303 +0.03(+0.26%)
May 26, 2021 11.42 11.46 11.40 11.45 24,472 +0.05(+0.46%)
May 25, 2021 11.55 11.55 11.38 11.40 112,069 -0.13(-1.16%)
May 24, 2021 11.49 11.53 11.41 11.53 121,661 +0.08(+0.71%)
May 21, 2021 11.41 11.45 11.35 11.45 115,618 +0.12(+1.04%)
May 20, 2021 11.33 11.38 11.27 11.33 68,481 +0.08(+0.74%)
May 19, 2021 11.32 11.32 11.17 11.25 81,547 -0.07(-0.61%)
May 18, 2021 11.38 11.38 11.31 11.32 84,203 -0.00(-0.02%)
May 17, 2021 11.29 11.32 11.21 11.32 56,806 +0.08(+0.68%)
May 14, 2021 11.24 11.24 11.16 11.24 113,747 +0.15(+1.40%)
May 13, 2021 11.07 11.11 11.02 11.09 58,811 +0.07(+0.67%)
May 12, 2021 11.21 11.23 10.93 11.02 116,473 -0.18(-1.58%)
May 11, 2021 11.29 11.29 11.14 11.19 82,237 -0.10(-0.91%)
May 10, 2021 11.36 11.37 11.29 11.30 77,963 -0.08(-0.71%)
May 07, 2021 11.32 11.38 11.25 11.38 81,959 +0.14(+1.25%)
May 06, 2021 11.27 11.27 11.16 11.24 63,978 +0.03(+0.26%)
May 05, 2021 11.24 11.27 11.18 11.21 108,574 +0.04(+0.33%)
May 04, 2021 11.21 11.26 11.13 11.17 130,400 -0.04(-0.40%)
May 03, 2021 11.25 11.27 11.13 11.21 65,084 +0.09(+0.80%)
Apr 30, 2021 11.21 11.21 11.13 11.13 52,590 -0.06(-0.53%)
Apr 29, 2021 11.25 11.25 11.12 11.18 81,332 +0.05(+0.44%)
Apr 28, 2021 11.12 11.16 11.12 11.14 40,446 +0.02(+0.15%)
Apr 27, 2021 11.13 11.13 11.08 11.12 42,256 +0.03(+0.27%)
Apr 26, 2021 11.15 11.15 11.07 11.09 92,086 +0.04(+0.37%)
Apr 23, 2021 11.05 11.06 11.02 11.05 78,342 +0.07(+0.67%)
Apr 22, 2021 11.03 11.04 10.96 10.98 36,787 -0.03(-0.29%)
Apr 21, 2021 10.94 11.01 10.91 11.01 37,048 +0.10(+0.94%)
Apr 20, 2021 10.95 10.96 10.85 10.90 70,953 -0.05(-0.47%)
Apr 19, 2021 11.01 11.01 10.92 10.96 29,218 -0.00(-0.01%)
Apr 16, 2021 10.96 11.01 10.93 10.96 46,355 -0.03(-0.26%)
Apr 15, 2021 10.99 11.00 10.91 10.99 110,187 +0.07(+0.68%)
Apr 14, 2021 10.89 10.95 10.87 10.91 50,508 +0.06(+0.52%)
Apr 13, 2021 10.95 10.95 10.81 10.86 47,145 +0.04(+0.35%)
Apr 12, 2021 10.91 10.91 10.82 10.82 72,398 -0.00(-0.00%)
Apr 09, 2021 10.94 10.94 10.80 10.82 44,918 -0.01(-0.06%)
Apr 08, 2021 10.91 10.91 10.77 10.83 38,601 +0.02(+0.15%)
Apr 07, 2021 10.88 10.88 10.76 10.81 76,379 +0.01(+0.14%)
Apr 06, 2021 10.84 10.84 10.77 10.79 51,249 +0.01(+0.12%)
Apr 05, 2021 10.80 10.83 10.74 10.78 96,635 +0.03(+0.27%)
Apr 01, 2021 10.74 10.75 10.69 10.75 34,542 +0.10(+0.96%)
Mar 31, 2021 10.63 10.66 10.62 10.65 84,271 +0.02(+0.21%)
Mar 30, 2021 10.64 10.64 10.55 10.63 36,804 +0.04(+0.34%)
Mar 29, 2021 10.49 10.65 10.49 10.59 46,848 -0.07(-0.68%)
Mar 26, 2021 10.66 10.66 10.55 10.66 30,310 +0.11(+1.07%)
Mar 25, 2021 10.54 10.55 10.41 10.55 35,251 +0.03(+0.32%)
Mar 24, 2021 10.51 10.61 10.51 10.52 32,898 +0.01(+0.07%)
Mar 23, 2021 10.77 10.77 10.47 10.51 69,689 -0.18(-1.65%)
Mar 22, 2021 10.72 10.80 10.65 10.69 39,053 +0.04(+0.34%)
Mar 19, 2021 10.61 10.77 10.58 10.65 51,335 +0.11(+1.04%)
Mar 18, 2021 10.68 10.72 10.50 10.54 92,265 -0.13(-1.24%)
Mar 17, 2021 10.77 10.77 10.60 10.67 82,069 +0.01(+0.14%)
Mar 16, 2021 10.83 10.83 10.63 10.66 51,210 -0.07(-0.68%)
Mar 15, 2021 10.82 10.82 10.66 10.73 42,185 +0.09(+0.88%)
Mar 12, 2021 10.64 10.69 10.60 10.64 72,071 +0.00(+0.00%)
Mar 11, 2021 10.76 10.76 10.61 10.64 80,480 +0.04(+0.41%)
Mar 10, 2021 10.53 10.60 10.50 10.59 29,080 +0.15(+1.47%)
Mar 09, 2021 10.45 10.53 10.44 10.44 29,124 -0.02(-0.15%)
Mar 08, 2021 10.53 10.53 10.42 10.46 74,699 +0.07(+0.70%)
Mar 05, 2021 10.47 10.47 10.16 10.38 57,904 +0.05(+0.49%)
Mar 04, 2021 10.53 10.53 10.22 10.33 52,325 -0.09(-0.87%)
Mar 03, 2021 10.43 10.48 10.42 10.42 47,998 +0.02(+0.17%)
Mar 02, 2021 10.41 10.42 10.36 10.40 54,032 +0.03(+0.28%)
Mar 01, 2021 10.42 10.42 10.25 10.38 49,264 +0.16(+1.57%)
Feb 26, 2021 10.30 10.30 10.14 10.22 40,574 -0.01(-0.07%)
Feb 25, 2021 10.34 10.46 10.21 10.22 39,794 -0.17(-1.60%)
Feb 24, 2021 10.30 10.39 10.30 10.39 36,880 +0.14(+1.39%)
Feb 23, 2021 10.22 10.25 10.15 10.25 45,787 +0.01(+0.09%)
Feb 22, 2021 10.18 10.32 10.18 10.24 79,026 +0.00(+0.00%)
Feb 19, 2021 10.18 10.28 10.18 10.24 52,540 +0.04(+0.44%)
Feb 18, 2021 10.25 10.26 10.18 10.19 40,710 -0.09(-0.85%)
Feb 17, 2021 10.35 10.35 10.24 10.28 133,599 -0.05(-0.45%)
Feb 16, 2021 10.44 10.44 10.29 10.33 81,390 +0.04(+0.35%)
Feb 12, 2021 10.34 10.34 10.24 10.29 56,956 +0.04(+0.35%)
Feb 11, 2021 10.35 10.35 10.22 10.25 88,915 +0.01(+0.07%)
Feb 10, 2021 10.28 10.28 10.20 10.25 67,182 +0.07(+0.71%)
Feb 09, 2021 10.30 10.30 10.17 10.17 63,157 -0.10(-0.98%)
Feb 08, 2021 10.28 10.28 10.17 10.28 30,123 +0.14(+1.42%)
Feb 05, 2021 10.04 10.17 10.04 10.13 108,925 +0.09(+0.86%)
Feb 04, 2021 10.02 10.06 10.00 10.04 45,622 +0.05(+0.51%)
Feb 03, 2021 9.971 10.02 9.958 9.994 24,855 +0.01(+0.14%)
Feb 02, 2021 9.850 10.00 9.850 9.980 70,628 +0.14(+1.39%)
Feb 01, 2021 9.936 9.936 9.778 9.843 40,317 +0.04(+0.46%)
Jan 29, 2021 9.944 9.944 9.705 9.798 71,230 -0.07(-0.75%)
Jan 28, 2021 9.843 9.893 9.828 9.871 45,101 +0.03(+0.29%)
Jan 27, 2021 9.994 9.994 9.828 9.843 109,902 -0.14(-1.41%)
Jan 26, 2021 9.980 10.00 9.965 9.983 60,424 +0.04(+0.36%)
Jan 25, 2021 10.03 10.03 9.922 9.947 47,612 -0.03(-0.26%)
Jan 22, 2021 9.994 9.994 9.915 9.973 52,522 -0.04(-0.35%)
Jan 21, 2021 10.10 10.10 9.958 10.01 59,455 -0.03(-0.29%)
Jan 20, 2021 10.02 10.07 10.02 10.04 40,494 -0.01(-0.07%)
Jan 19, 2021 10.10 10.10 10.00 10.04 97,263 +0.06(+0.65%)
Jan 15, 2021 10.05 10.05 9.892 9.980 52,799 -0.03(-0.29%)
Jan 14, 2021 9.958 10.06 9.918 10.01 26,288 +0.09(+0.94%)
Jan 13, 2021 9.936 9.936 9.879 9.916 72,361 +0.05(+0.54%)
Jan 12, 2021 9.787 9.872 9.781 9.862 41,563 +0.11(+1.16%)
Jan 11, 2021 9.730 9.794 9.730 9.749 49,281 -0.04(-0.39%)
Jan 08, 2021 9.787 9.787 9.737 9.787 90,088 -0.00(-0.01%)
Jan 07, 2021 9.787 9.816 9.766 9.787 27,762 +0.08(+0.82%)
Jan 06, 2021 9.644 9.780 9.638 9.708 40,638 +0.07(+0.74%)
Jan 05, 2021 9.608 9.651 9.537 9.637 54,139 +0.06(+0.60%)
Jan 04, 2021 9.744 9.744 9.522 9.580 82,066 -0.14(-1.47%)
Dec 31, 2020 9.723 9.723 9.723 48,985 +0.04(+0.37%)
Dec 30, 2020 9.859 9.859 9.676 9.687 48,985 +0.03(+0.28%)
Dec 29, 2020 9.689 9.703 9.633 9.660 51,900 -0.01(-0.10%)
Dec 28, 2020 9.738 9.759 9.670 9.670 33,012 -0.01(-0.12%)
Dec 24, 2020 9.646 9.681 9.646 9.681 22,666 +0.00(+0.00%)
Dec 23, 2020 9.667 9.696 9.623 9.681 40,202 +0.08(+0.85%)
Dec 22, 2020 9.646 9.660 9.589 9.600 58,348 -0.05(-0.48%)
Dec 21, 2020 9.646 9.660 9.589 9.646 116,767 -0.04(-0.37%)
Dec 18, 2020 9.760 9.780 9.639 9.681 100,097 -0.08(-0.83%)
Dec 17, 2020 9.767 9.767 9.681 9.762 42,401 +0.04(+0.39%)
Dec 16, 2020 9.731 9.731 9.686 9.724 76,412 +0.01(+0.15%)
Dec 15, 2020 9.667 9.724 9.603 9.710 115,268 +0.06(+0.59%)
Dec 14, 2020 9.738 9.767 9.632 9.653 144,282 -0.05(-0.51%)
Dec 11, 2020 9.689 9.735 9.603 9.703 89,257 +0.02(+0.18%)
Dec 10, 2020 9.674 9.710 9.596 9.685 104,715 -0.04(-0.40%)
Dec 09, 2020 9.802 9.802 9.674 9.724 55,606 -0.04(-0.44%)
Dec 08, 2020 9.724 9.781 9.721 9.767 69,303 +0.06(+0.59%)
Dec 07, 2020 9.816 9.816 9.678 9.710 96,538 -0.10(-1.01%)
Dec 04, 2020 9.696 9.895 9.668 9.809 80,247 +0.13(+1.39%)
Dec 03, 2020 9.646 9.717 9.608 9.674 103,139 +0.07(+0.74%)
Dec 02, 2020 9.539 9.603 9.518 9.603 107,242 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.