Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

13.31 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.62 10.65 10.59 10.62 621,361 -0.01(-0.13%)
Nov 29, 2017 10.62 10.65 10.57 10.63 673,018 -0.02(-0.20%)
Nov 28, 2017 10.71 10.71 10.62 10.65 595,508 -0.06(-0.52%)
Nov 27, 2017 10.71 10.72 10.69 10.71 348,518 -0.01(-0.13%)
Nov 24, 2017 10.72 10.72 10.67 10.72 145,507 +0.00(+0.00%)
Nov 22, 2017 10.68 10.72 10.66 10.72 370,779 +0.03(+0.32%)
Nov 21, 2017 10.71 10.73 10.68 10.68 318,074 -0.03(-0.26%)
Nov 20, 2017 10.71 10.72 10.68 10.71 337,666 -0.01(-0.06%)
Nov 17, 2017 10.72 10.73 10.70 10.72 329,384 +0.03(+0.26%)
Nov 16, 2017 10.69 10.71 10.67 10.69 380,387 +0.01(+0.06%)
Nov 15, 2017 10.70 10.71 10.67 10.68 448,958 +0.02(+0.20%)
Nov 14, 2017 10.63 10.68 10.63 10.66 459,026 +0.02(+0.15%)
Nov 13, 2017 10.64 10.66 10.62 10.65 643,572 +0.03(+0.26%)
Nov 10, 2017 10.59 10.62 10.57 10.62 512,726 +0.01(+0.07%)
Nov 09, 2017 10.61 10.63 10.56 10.61 414,497 +0.00(+0.00%)
Nov 08, 2017 10.61 10.61 10.56 10.61 453,084 +0.02(+0.20%)
Nov 07, 2017 10.56 10.61 10.55 10.59 353,168 +0.01(+0.07%)
Nov 06, 2017 10.54 10.59 10.52 10.59 328,865 +0.06(+0.53%)
Nov 03, 2017 10.50 10.57 10.49 10.53 441,577 +0.03(+0.33%)
Nov 02, 2017 10.47 10.53 10.47 10.50 533,087 +0.02(+0.20%)
Nov 01, 2017 10.51 10.51 10.46 10.47 577,864 -0.01(-0.13%)
Oct 31, 2017 10.49 10.50 10.45 10.49 555,942 +0.00(+0.00%)
Oct 30, 2017 10.54 10.56 10.49 10.49 505,099 +0.00(+0.00%)
Oct 27, 2017 10.56 10.57 10.47 10.49 794,217 -0.08(-0.79%)
Oct 26, 2017 10.62 10.63 10.56 10.57 494,953 -0.03(-0.33%)
Oct 25, 2017 10.67 10.67 10.61 10.61 685,376 -0.10(-0.90%)
Oct 24, 2017 10.69 10.71 10.68 10.70 267,899 -0.01(-0.06%)
Oct 23, 2017 10.68 10.72 10.68 10.71 290,063 +0.03(+0.32%)
Oct 20, 2017 10.72 10.72 10.68 10.68 409,003 -0.08(-0.71%)
Oct 19, 2017 10.75 10.76 10.72 10.75 386,140 +0.01(+0.13%)
Oct 18, 2017 10.71 10.74 10.68 10.74 357,169 +0.03(+0.32%)
Oct 17, 2017 10.72 10.73 10.68 10.70 360,635 -0.03(-0.26%)
Oct 16, 2017 10.74 10.75 10.72 10.73 323,578 -0.02(-0.19%)
Oct 13, 2017 10.74 10.76 10.72 10.75 293,657 +0.05(+0.45%)
Oct 12, 2017 10.70 10.70 10.68 10.70 403,032 +0.03(+0.28%)
Oct 11, 2017 10.66 10.69 10.66 10.67 430,651 +0.01(+0.13%)
Oct 10, 2017 10.65 10.69 10.65 10.66 364,703 +0.01(+0.13%)
Oct 09, 2017 10.63 10.67 10.63 10.65 251,251 +0.03(+0.26%)
Oct 06, 2017 10.63 10.67 10.60 10.62 614,950 -0.03(-0.26%)
Oct 05, 2017 10.67 10.67 10.64 10.65 344,512 -0.01(-0.13%)
Oct 04, 2017 10.62 10.67 10.58 10.66 530,075 +0.01(+0.13%)
Oct 03, 2017 10.65 10.65 10.61 10.65 425,741 +0.02(+0.19%)
Oct 02, 2017 10.63 10.65 10.60 10.63 405,968 +0.03(+0.33%)
Sep 29, 2017 10.58 10.59 10.56 10.59 474,020 +0.02(+0.19%)
Sep 28, 2017 10.57 10.58 10.52 10.57 663,276 -0.01(-0.13%)
Sep 27, 2017 10.68 10.69 10.58 10.58 787,753 -0.13(-1.22%)
Sep 26, 2017 10.78 10.78 10.69 10.71 678,907 -0.06(-0.51%)
Sep 25, 2017 10.72 10.77 10.71 10.77 452,259 +0.05(+0.45%)
Sep 22, 2017 10.65 10.72 10.65 10.72 474,920 +0.07(+0.65%)
Sep 21, 2017 10.74 10.77 10.62 10.65 773,502 -0.10(-0.90%)
Sep 20, 2017 10.80 10.82 10.73 10.75 522,523 -0.07(-0.64%)
Sep 19, 2017 10.82 10.82 10.79 10.82 362,333 +0.01(+0.06%)
Sep 18, 2017 10.80 10.82 10.78 10.81 641,983 +0.01(+0.06%)
Sep 15, 2017 10.82 10.83 10.78 10.80 487,279 +0.00(+0.00%)
Sep 14, 2017 10.82 10.84 10.78 10.80 355,820 -0.02(-0.17%)
Sep 13, 2017 10.83 10.84 10.81 10.82 394,455 -0.01(-0.06%)
Sep 12, 2017 10.78 10.84 10.78 10.83 674,160 +0.02(+0.19%)
Sep 11, 2017 10.79 10.82 10.76 10.81 597,065 +0.01(+0.06%)
Sep 08, 2017 10.80 10.80 10.75 10.80 894,574 +0.03(+0.32%)
Sep 07, 2017 10.75 10.79 10.72 10.77 1,122,585 +0.04(+0.38%)
Sep 06, 2017 10.73 10.73 10.70 10.73 404,903 +0.03(+0.32%)
Sep 05, 2017 10.73 10.73 10.67 10.69 573,790 -0.02(-0.19%)
Sep 01, 2017 10.71 10.73 10.69 10.71 431,378 +0.03(+0.26%)
Aug 31, 2017 10.65 10.69 10.64 10.69 422,467 +0.06(+0.58%)
Aug 30, 2017 10.67 10.68 10.62 10.62 506,485 -0.04(-0.39%)
Aug 29, 2017 10.62 10.68 10.62 10.67 863,341 +0.06(+0.58%)
Aug 28, 2017 10.60 10.62 10.59 10.60 595,827 -0.01(-0.06%)
Aug 25, 2017 10.62 10.62 10.60 10.61 237,009 -0.01(-0.06%)
Aug 24, 2017 10.60 10.64 10.60 10.62 279,626 -0.03(-0.26%)
Aug 23, 2017 10.62 10.64 10.60 10.64 265,416 +0.05(+0.45%)
Aug 22, 2017 10.62 10.62 10.60 10.60 335,287 -0.03(-0.26%)
Aug 21, 2017 10.59 10.62 10.57 10.62 421,932 +0.04(+0.39%)
Aug 18, 2017 10.57 10.58 10.50 10.58 435,627 +0.02(+0.19%)
Aug 17, 2017 10.49 10.57 10.49 10.56 610,966 +0.04(+0.39%)
Aug 16, 2017 10.46 10.53 10.46 10.52 466,728 +0.06(+0.59%)
Aug 15, 2017 10.45 10.48 10.43 10.46 368,745 -0.01(-0.13%)
Aug 14, 2017 10.48 10.51 10.45 10.47 410,993 +0.01(+0.06%)
Aug 11, 2017 10.36 10.47 10.35 10.47 700,662 +0.06(+0.55%)
Aug 10, 2017 10.44 10.46 10.38 10.41 826,955 -0.02(-0.20%)
Aug 09, 2017 10.48 10.51 10.42 10.43 1,021,405 -0.03(-0.32%)
Aug 08, 2017 10.53 10.53 10.46 10.46 527,555 -0.07(-0.65%)
Aug 07, 2017 10.53 10.54 10.52 10.53 405,166 +0.03(+0.26%)
Aug 04, 2017 10.57 10.58 10.51 10.51 660,103 -0.06(-0.58%)
Aug 03, 2017 10.57 10.60 10.56 10.57 533,866 +0.01(+0.06%)
Aug 02, 2017 10.57 10.58 10.55 10.56 730,141 -0.01(-0.06%)
Aug 01, 2017 10.59 10.59 10.55 10.57 842,252 +0.01(+0.06%)
Jul 31, 2017 10.57 10.58 10.54 10.56 424,010 +0.01(+0.06%)
Jul 28, 2017 10.51 10.55 10.49 10.55 353,553 +0.06(+0.59%)
Jul 27, 2017 10.51 10.53 10.48 10.49 469,850 -0.01(-0.06%)
Jul 26, 2017 10.48 10.53 10.48 10.50 403,397 +0.01(+0.06%)
Jul 25, 2017 10.53 10.53 10.46 10.49 470,304 -0.04(-0.39%)
Jul 24, 2017 10.50 10.53 10.48 10.53 632,095 +0.04(+0.39%)
Jul 21, 2017 10.48 10.51 10.46 10.49 223,633 +0.01(+0.13%)
Jul 20, 2017 10.47 10.48 10.44 10.48 408,273 +0.04(+0.39%)
Jul 19, 2017 10.46 10.46 10.42 10.44 607,403 -0.01(-0.13%)
Jul 18, 2017 10.44 10.46 10.44 10.45 313,649 +0.03(+0.26%)
Jul 17, 2017 10.47 10.47 10.42 10.42 352,402 -0.06(-0.59%)
Jul 14, 2017 10.46 10.48 10.43 10.48 433,919 +0.07(+0.72%)
Jul 13, 2017 10.43 10.44 10.39 10.41 542,716 +0.00(+0.00%)
Jul 12, 2017 10.40 10.43 10.39 10.41 531,101 +0.05(+0.48%)
Jul 11, 2017 10.33 10.36 10.32 10.36 579,260 +0.03(+0.33%)
Jul 10, 2017 10.30 10.33 10.29 10.33 603,981 +0.05(+0.46%)
Jul 07, 2017 10.25 10.29 10.25 10.28 537,231 +0.01(+0.13%)
Jul 06, 2017 10.29 10.31 10.27 10.27 533,580 -0.06(-0.59%)
Jul 05, 2017 10.33 10.37 10.31 10.33 533,214 -0.01(-0.07%)
Jul 03, 2017 10.31 10.33 10.29 10.33 360,997 +0.05(+0.53%)
Jun 30, 2017 10.28 10.29 10.25 10.28 402,838 +0.01(+0.07%)
Jun 29, 2017 10.32 10.32 10.26 10.27 621,418 -0.06(-0.59%)
Jun 28, 2017 10.33 10.35 10.30 10.33 410,097 +0.01(+0.13%)
Jun 27, 2017 10.35 10.35 10.31 10.32 431,952 -0.03(-0.33%)
Jun 26, 2017 10.35 10.37 10.32 10.35 417,213 +0.02(+0.20%)
Jun 23, 2017 10.32 10.34 10.32 10.33 406,509 +0.01(+0.07%)
Jun 22, 2017 10.33 10.33 10.30 10.33 358,230 +0.01(+0.13%)
Jun 21, 2017 10.31 10.33 10.29 10.31 435,033 +0.00(+0.00%)
Jun 20, 2017 10.30 10.31 10.28 10.31 355,413 +0.03(+0.26%)
Jun 19, 2017 10.28 10.30 10.27 10.29 457,158 +0.02(+0.20%)
Jun 16, 2017 10.29 10.29 10.25 10.27 467,517 -0.01(-0.07%)
Jun 15, 2017 10.27 10.27 10.25 10.27 256,330 +0.00(+0.00%)
Jun 14, 2017 10.27 10.28 10.24 10.27 459,279 +0.04(+0.40%)
Jun 13, 2017 10.25 10.26 10.21 10.23 490,526 -0.00(-0.05%)
Jun 12, 2017 10.20 10.24 10.20 10.24 536,807 +0.03(+0.33%)
Jun 09, 2017 10.22 10.23 10.20 10.20 576,054 -0.03(-0.26%)
Jun 08, 2017 10.26 10.27 10.22 10.23 558,160 -0.01(-0.13%)
Jun 07, 2017 10.25 10.26 10.22 10.24 519,385 +0.00(+0.00%)
Jun 06, 2017 10.24 10.26 10.22 10.24 462,372 +0.03(+0.26%)
Jun 05, 2017 10.23 10.24 10.19 10.22 352,157 -0.01(-0.13%)
Jun 02, 2017 10.24 10.26 10.20 10.23 529,556 +0.01(+0.13%)
Jun 01, 2017 10.22 10.25 10.20 10.22 543,312 +0.03(+0.27%)
May 31, 2017 10.17 10.20 10.16 10.19 411,308 +0.03(+0.27%)
May 30, 2017 10.13 10.16 10.13 10.16 232,705 +0.05(+0.53%)
May 26, 2017 10.14 10.15 10.10 10.11 557,547 -0.01(-0.07%)
May 25, 2017 10.13 10.20 10.09 10.11 389,736 -0.01(-0.13%)
May 24, 2017 10.10 10.15 10.10 10.13 365,501 +0.01(+0.07%)
May 23, 2017 10.09 10.12 10.08 10.12 487,358 +0.05(+0.47%)
May 22, 2017 10.08 10.09 10.05 10.07 334,641 +0.01(+0.07%)
May 19, 2017 10.09 10.09 10.05 10.07 290,105 -0.01(-0.13%)
May 18, 2017 10.09 10.13 10.07 10.08 405,821 +0.01(+0.13%)
May 17, 2017 10.05 10.12 10.04 10.07 635,124 +0.03(+0.27%)
May 16, 2017 10.03 10.06 10.02 10.04 453,369 +0.01(+0.13%)
May 15, 2017 9.986 10.05 9.986 10.03 660,662 +0.03(+0.27%)
May 12, 2017 9.972 10.02 9.972 9.999 730,104 +0.05(+0.54%)
May 11, 2017 9.912 9.966 9.905 9.945 361,091 +0.03(+0.29%)
May 10, 2017 9.930 9.930 9.896 9.916 542,117 +0.00(+0.00%)
May 09, 2017 9.930 9.943 9.910 9.916 515,330 -0.03(-0.27%)
May 08, 2017 9.950 9.963 9.920 9.943 664,400 +0.01(+0.07%)
May 05, 2017 9.923 9.957 9.916 9.937 356,793 +0.01(+0.14%)
May 04, 2017 9.937 9.943 9.923 9.923 432,276 -0.02(-0.20%)
May 03, 2017 9.957 9.984 9.943 9.943 488,767 +0.00(+0.00%)
May 02, 2017 9.950 9.977 9.937 9.943 585,624 -0.01(-0.07%)
May 01, 2017 9.984 10.00 9.937 9.950 684,190 -0.01(-0.13%)
Apr 28, 2017 9.923 9.990 9.923 9.963 655,890 +0.03(+0.27%)
Apr 27, 2017 9.916 9.963 9.916 9.937 377,878 +0.02(+0.20%)
Apr 26, 2017 9.896 9.950 9.896 9.916 589,524 +0.01(+0.14%)
Apr 25, 2017 9.943 9.977 9.903 9.903 809,076 -0.06(-0.61%)
Apr 24, 2017 10.01 10.04 9.963 9.963 482,678 -0.06(-0.60%)
Apr 21, 2017 10.08 10.08 10.02 10.02 668,170 -0.03(-0.27%)
Apr 20, 2017 10.04 10.06 10.02 10.05 645,852 +0.02(+0.20%)
Apr 19, 2017 10.00 10.03 9.984 10.03 450,575 +0.04(+0.40%)
Apr 18, 2017 9.977 10.01 9.977 9.990 594,013 +0.03(+0.27%)
Apr 17, 2017 9.970 10.00 9.963 9.963 529,471 -0.02(-0.20%)
Apr 13, 2017 9.984 10.01 9.958 9.984 780,504 +0.03(+0.34%)
Apr 12, 2017 9.937 9.970 9.923 9.950 726,181 +0.03(+0.27%)
Apr 11, 2017 9.890 9.923 9.890 9.923 437,663 +0.04(+0.36%)
Apr 10, 2017 9.854 9.888 9.847 9.888 541,619 +0.05(+0.54%)
Apr 07, 2017 9.834 9.847 9.827 9.834 549,146 +0.00(+0.00%)
Apr 06, 2017 9.807 9.854 9.787 9.834 707,363 +0.03(+0.34%)
Apr 05, 2017 9.814 9.834 9.794 9.801 474,658 +0.00(+0.00%)
Apr 04, 2017 9.841 9.847 9.801 9.801 401,580 -0.03(-0.27%)
Apr 03, 2017 9.814 9.834 9.794 9.827 558,641 +0.05(+0.55%)
Mar 31, 2017 9.761 9.781 9.754 9.774 387,684 +0.00(+0.00%)
Mar 30, 2017 9.774 9.807 9.754 9.774 491,736 +0.01(+0.07%)
Mar 29, 2017 9.747 9.767 9.737 9.767 520,818 +0.05(+0.48%)
Mar 28, 2017 9.754 9.761 9.720 9.720 379,280 -0.02(-0.21%)
Mar 27, 2017 9.734 9.754 9.707 9.740 496,545 +0.03(+0.28%)
Mar 24, 2017 9.633 9.727 9.620 9.714 943,277 +0.09(+0.97%)
Mar 23, 2017 9.613 9.627 9.587 9.620 916,606 +0.01(+0.07%)
Mar 22, 2017 9.627 9.647 9.600 9.613 728,213 -0.01(-0.07%)
Mar 21, 2017 9.620 9.707 9.593 9.620 784,681 +0.00(+0.00%)
Mar 20, 2017 9.560 9.620 9.547 9.620 897,753 +0.07(+0.77%)
Mar 17, 2017 9.520 9.553 9.520 9.547 484,424 +0.01(+0.07%)
Mar 16, 2017 9.560 9.560 9.472 9.540 512,271 +0.00(+0.00%)
Mar 15, 2017 9.420 9.540 9.393 9.540 594,168 +0.12(+1.28%)
Mar 14, 2017 9.400 9.440 9.400 9.420 550,972 +0.02(+0.21%)
Mar 13, 2017 9.420 9.426 9.386 9.400 623,753 +0.02(+0.16%)
Mar 10, 2017 9.377 9.444 9.344 9.384 1,110,266 +0.02(+0.21%)
Mar 09, 2017 9.504 9.521 9.348 9.364 1,237,045 -0.16(-1.68%)
Mar 08, 2017 9.517 9.524 9.491 9.524 753,824 -0.04(-0.42%)
Mar 07, 2017 9.584 9.590 9.544 9.564 630,970 +0.00(+0.00%)
Mar 06, 2017 9.597 9.610 9.550 9.564 666,493 -0.02(-0.21%)
Mar 03, 2017 9.624 9.663 9.577 9.584 621,268 -0.03(-0.35%)
Mar 02, 2017 9.657 9.663 9.590 9.617 1,064,412 -0.05(-0.48%)
Mar 01, 2017 9.690 9.690 9.650 9.663 842,861 -0.03(-0.27%)
Feb 28, 2017 9.717 9.730 9.677 9.690 530,118 +0.01(+0.14%)
Feb 27, 2017 9.737 9.737 9.677 9.677 598,166 -0.06(-0.61%)
Feb 24, 2017 9.683 9.737 9.680 9.737 583,846 +0.08(+0.83%)
Feb 23, 2017 9.670 9.703 9.637 9.657 448,633 +0.02(+0.21%)
Feb 22, 2017 9.650 9.677 9.627 9.637 578,068 +0.01(+0.07%)
Feb 21, 2017 9.584 9.637 9.582 9.630 580,839 +0.05(+0.56%)
Feb 17, 2017 9.577 9.577 9.577 0 +0.02(+0.21%)
Feb 16, 2017 9.484 9.577 9.484 9.557 571,882 +0.07(+0.77%)
Feb 15, 2017 9.564 9.604 9.484 9.484 947,578 -0.11(-1.11%)
Feb 14, 2017 9.657 9.690 9.590 9.590 667,509 -0.06(-0.62%)
Feb 13, 2017 9.677 9.683 9.644 9.650 511,009 -0.02(-0.25%)
Feb 10, 2017 9.655 9.675 9.648 9.675 557,416 +0.02(+0.21%)
Feb 09, 2017 9.695 9.711 9.648 9.655 587,254 -0.06(-0.61%)
Feb 08, 2017 9.695 9.721 9.681 9.714 550,203 +0.04(+0.41%)
Feb 07, 2017 9.642 9.675 9.642 9.675 406,685 +0.03(+0.34%)
Feb 06, 2017 9.668 9.695 9.635 9.642 578,043 -0.01(-0.14%)
Feb 03, 2017 9.708 9.708 9.642 9.655 530,188 -0.01(-0.14%)
Feb 02, 2017 9.681 9.708 9.642 9.668 594,373 +0.00(+0.00%)
Feb 01, 2017 9.695 9.701 9.655 9.668 551,527 -0.03(-0.27%)
Jan 31, 2017 9.695 9.701 9.668 9.695 514,433 +0.03(+0.34%)
Jan 30, 2017 9.662 9.668 9.636 9.662 513,044 +0.01(+0.14%)
Jan 27, 2017 9.642 9.648 9.602 9.648 864,458 +0.03(+0.28%)
Jan 26, 2017 9.595 9.622 9.556 9.622 841,258 +0.01(+0.14%)
Jan 25, 2017 9.615 9.635 9.576 9.609 978,881 -0.01(-0.14%)
Jan 24, 2017 9.595 9.655 9.595 9.622 539,844 +0.00(+0.00%)
Jan 23, 2017 9.609 9.655 9.609 9.622 445,866 +0.02(+0.21%)
Jan 20, 2017 9.648 9.648 9.576 9.602 666,197 -0.05(-0.48%)
Jan 19, 2017 9.668 9.675 9.615 9.648 625,962 -0.03(-0.34%)
Jan 18, 2017 9.695 9.714 9.675 9.681 716,547 -0.02(-0.20%)
Jan 17, 2017 9.688 9.714 9.675 9.701 1,488,457 +0.02(+0.21%)
Jan 13, 2017 9.681 9.681 9.681 0 -0.01(-0.07%)
Jan 12, 2017 9.741 9.748 9.675 9.688 1,251,463 -0.03(-0.27%)
Jan 11, 2017 9.675 9.728 9.675 9.714 643,574 +0.02(+0.16%)
Jan 10, 2017 9.699 9.745 9.686 9.699 659,325 +0.01(+0.07%)
Jan 09, 2017 9.693 9.732 9.693 9.693 872,311 +0.03(+0.27%)
Jan 06, 2017 9.666 9.673 9.633 9.666 819,278 +0.01(+0.14%)
Jan 05, 2017 9.660 9.666 9.640 9.653 817,676 +0.04(+0.41%)
Jan 04, 2017 9.554 9.626 9.551 9.614 773,036 +0.07(+0.76%)
Jan 03, 2017 9.515 9.568 9.469 9.541 805,971 +0.02(+0.21%)
Dec 30, 2016 9.521 9.521 9.521 0 +0.09(+0.98%)
Dec 29, 2016 9.410 9.469 9.377 9.429 1,320,265 +0.02(+0.21%)
Dec 28, 2016 9.324 9.410 9.298 9.410 1,219,510 +0.12(+1.28%)
Dec 27, 2016 9.317 9.344 9.278 9.291 1,224,390 -0.03(-0.35%)
Dec 23, 2016 9.324 9.324 9.324 0 -0.01(-0.07%)
Dec 22, 2016 9.271 9.331 9.265 9.331 1,343,177 +0.06(+0.64%)
Dec 21, 2016 9.238 9.298 9.238 9.271 1,415,182 +0.03(+0.36%)
Dec 20, 2016 9.238 9.248 9.212 9.238 1,218,801 -0.01(-0.14%)
Dec 19, 2016 9.298 9.327 9.219 9.252 1,793,563 -0.01(-0.14%)
Dec 16, 2016 9.258 9.284 9.232 9.265 1,217,357 +0.01(+0.14%)
Dec 15, 2016 9.284 9.284 9.219 9.252 1,163,441 -0.05(-0.57%)
Dec 14, 2016 9.304 9.396 9.291 9.304 1,272,401 +0.02(+0.21%)
Dec 13, 2016 9.252 9.298 9.245 9.284 2,218,711 +0.05(+0.52%)
Dec 12, 2016 9.256 9.276 9.236 9.236 842,009 -0.07(-0.77%)
Dec 09, 2016 9.341 9.347 9.282 9.308 1,241,521 -0.04(-0.42%)
Dec 08, 2016 9.387 9.406 9.328 9.347 1,073,032 -0.05(-0.56%)
Dec 07, 2016 9.217 9.413 9.204 9.400 1,135,267 +0.20(+2.20%)
Dec 06, 2016 9.112 9.197 9.112 9.197 1,119,170 +0.08(+0.93%)
Dec 05, 2016 9.106 9.125 9.073 9.112 1,052,598 +0.02(+0.22%)
Dec 02, 2016 9.138 9.138 9.053 9.093 1,678,182 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.