Indicators

Volcanic Metals Corp (TSV: VG )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2000	0.2200	0.2000	0.2200	14,143	+0.02(+10.00%)
Nov 29, 2022	0.2200	0.2200	0.1950	0.2000	226,960	-0.02(-9.09%)
Nov 28, 2022	0.2250	0.2250	0.2200	0.2200	5,391	+0.02(+7.32%)
Nov 25, 2022	0.2100	0.2100	0.2050	0.2050	48,000	-0.01(-2.38%)
Nov 24, 2022	0.2100	0.2100	0.2100	0.2100	3,500	+0.00(+0.00%)
Nov 23, 2022	0.2100	0.2100	0.2100	0.2100	7,000	+0.01(+2.44%)
Nov 21, 2022				0.2050	0	-0.01(-4.65%)
Nov 18, 2022	0.2150	0.2150	0.2150	0.2150	500	-0.02(-8.51%)
Nov 16, 2022				0.2350	0	+0.01(+6.82%)
Nov 15, 2022	0.2150	0.2300	0.2150	0.2200	99,518	+0.02(+10.00%)
Nov 11, 2022				0.2000	0	-0.02(-9.09%)
Nov 10, 2022	0.2050	0.2200	0.2050	0.2200	31,803	+0.02(+12.82%)
Nov 09, 2022	0.1950	0.1950	0.1950	0.1950	5,008	+0.01(+2.63%)
Nov 08, 2022	0.1900	0.1900	0.1900	0.1900	2,800	+0.01(+5.56%)
Nov 07, 2022	0.1800	0.1800	0.1800	0.1800	48,515	-0.01(-5.26%)
Nov 04, 2022	0.1950	0.1950	0.1850	0.1900	153,100	+0.00(+0.00%)
Nov 03, 2022	0.1950	0.1950	0.1900	0.1900	26,389	-0.01(-5.00%)
Nov 02, 2022	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.