Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.0800 +0.0150 (+23.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4800 0.5300 0.4800 0.5100 43,336 +0.01(+2.00%)
Nov 29, 2021 0.4850 0.5000 0.4750 0.5000 70,054 +0.03(+5.26%)
Nov 26, 2021 0.5000 0.5000 0.4750 0.4750 56,455 -0.01(-1.04%)
Nov 25, 2021 0.5000 0.5000 0.4800 0.4800 30,101 -0.02(-4.00%)
Nov 24, 2021 0.5500 0.5500 0.5000 0.5000 78,772 -0.08(-13.79%)
Nov 23, 2021 0.5400 0.5800 0.5400 0.5800 22,662 +0.01(+1.75%)
Nov 22, 2021 0.5600 0.5700 0.5400 0.5700 78,623 +0.02(+3.64%)
Nov 19, 2021 0.5600 0.5600 0.5500 0.5500 42,040 -0.03(-5.17%)
Nov 18, 2021 0.6000 0.5800 0.5500 0.5800 101,149 +0.01(+1.75%)
Nov 17, 2021 0.5800 0.5900 0.5700 0.5700 10,328 -0.02(-3.39%)
Nov 16, 2021 0.5900 0.6000 0.5900 0.5900 30,010 -0.02(-3.28%)
Nov 15, 2021 0.6100 0.6100 0.6100 0.6100 3,278 +0.01(+1.67%)
Nov 12, 2021 0.6200 0.6300 0.5900 0.6000 42,000 -0.02(-3.23%)
Nov 11, 2021 0.5400 0.6400 0.5400 0.6200 93,500 +0.09(+16.98%)
Nov 10, 2021 0.5600 0.5300 143,936 -0.03(-5.36%)
Nov 09, 2021 0.5700 0.5700 0.5600 0.5600 51,000 -0.01(-1.75%)
Nov 08, 2021 0.6000 0.6300 0.5100 0.5700 120,561 -0.03(-5.00%)
Nov 05, 2021 0.6200 0.6200 0.5800 0.6000 97,699 -0.01(-1.64%)
Nov 04, 2021 0.6000 0.6100 0.6000 0.6100 49,381 -0.01(-1.61%)
Nov 03, 2021 0.6200 0.6400 0.6200 0.6200 18,867 -0.03(-4.62%)
Nov 02, 2021 0.6700 0.6700 0.6300 0.6500 49,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.