Indicators

Volcanic Metals Corp (TSV: VG )

0.0800 +0.0150 (+23.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2200	0.2300	0.2200	0.2300	106,533	+0.00(+0.00%)
Nov 29, 2017	0.2300	0.2400	0.2250	0.2300	46,500	+0.00(+0.00%)
Nov 28, 2017	0.2300	0.2300	0.2300	0.2300	5,000	-0.00(-2.13%)
Nov 27, 2017	0.2500	0.2500	0.2350	0.2350	106,250	-0.01(-4.08%)
Nov 24, 2017	0.2500	0.2500	0.2450	0.2450	51,850	-0.02(-5.77%)
Nov 23, 2017	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Nov 22, 2017	0.2550	0.2600	0.2550	0.2600	42,000	-0.01(-3.70%)
Nov 21, 2017	0.2800	0.2800	0.2700	0.2700	13,500	-0.01(-3.57%)
Nov 20, 2017	0.2800	0.2800	0.2800	0.2800	18,000	+0.01(+1.82%)
Nov 17, 2017	0.2750	0.2750	0.2750	0.2750	10,300	-0.02(-8.33%)
Nov 14, 2017		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Nov 13, 2017	0.3400	0.3400	0.3200	0.3200	21,400	-0.02(-5.88%)
Nov 09, 2017		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Nov 08, 2017	0.3400	0.3400	0.3300	0.3350	16,000	-0.02(-6.94%)
Nov 07, 2017	0.3300	0.3600	0.3300	0.3600	40,000	+0.02(+7.46%)
Nov 06, 2017	0.3450	0.3450	0.3350	0.3350	15,000	-0.01(-4.29%)
Nov 03, 2017	0.3550	0.3550	0.3500	0.3500	16,900	-0.01(-1.41%)
Nov 02, 2017	0.3550	0.3550	0.3550	0.3550	4,000	+0.02(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.