Indicators

Planet Ventures Inc (TSV: PXI )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 26, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 23, 2018	0.0700	0.0700	0.0700	0.0700	38,000	+0.00(+0.00%)
Nov 22, 2018	0.0800	0.0800	0.0700	0.0700	40,000	-0.01(-12.50%)
Nov 19, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 16, 2018	0.0850	0.0850	0.0800	0.0800	17,000	-0.01(-5.88%)
Nov 15, 2018	0.0900	0.0900	0.0850	0.0850	10,000	-0.00(-5.56%)
Nov 14, 2018	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Nov 13, 2018	0.0950	0.0950	0.0900	0.0950	55,500	+0.00(+0.00%)
Nov 12, 2018	0.0950	0.0950	0.0950	0.0950	16,000	+0.01(+5.56%)
Nov 09, 2018	0.0950	0.0950	0.0850	0.0900	800,827	-0.02(-18.18%)
Nov 08, 2018	0.1050	0.1100	0.1050	0.1100	425,500	+0.01(+10.00%)
Nov 06, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.