Indicators

NV Gold Corp (TSV: NVX )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1350	0.1350	0.1350	0.1350	14,500	+0.00(+0.00%)
Nov 28, 2019	0.1300	0.1350	0.1300	0.1350	9,000	+0.01(+3.85%)
Nov 22, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Nov 21, 2019	0.1400	0.1400	0.1400	0.1400	26,500	+0.00(+0.00%)
Nov 20, 2019	0.1350	0.1400	0.1300	0.1400	31,500	+0.01(+7.69%)
Nov 19, 2019	0.1250	0.1300	0.1250	0.1300	25,120	+0.00(+0.00%)
Nov 18, 2019	0.1500	0.1550	0.1300	0.1300	141,933	-0.04(-21.21%)
Nov 15, 2019	0.1650	0.1650	0.1650	0.1650	7,500	+0.00(+0.00%)
Nov 14, 2019	0.1650	0.1650	0.1650	0.1650	3,500	-0.01(-2.94%)
Nov 13, 2019	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Nov 12, 2019	0.1700	0.1700	0.1700	0.1700	18,500	-0.00(-2.86%)
Nov 11, 2019	0.1850	0.1850	0.1750	0.1750	17,000	-0.01(-5.41%)
Nov 08, 2019	0.1800	0.1850	0.1800	0.1850	9,500	+0.01(+5.71%)
Nov 07, 2019	0.1650	0.1750	0.1650	0.1750	21,000	+0.00(+2.94%)
Nov 06, 2019	0.1850	0.1850	0.1700	0.1700	6,500	-0.01(-5.56%)
Nov 05, 2019	0.1650	0.1800	0.1650	0.1800	36,500	+0.01(+2.86%)
Nov 04, 2019	0.1700	0.1800	0.1700	0.1750	11,565	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.