Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Nov 29, 2017	0.0600	0.0600	0.0600	0.0600	67,010	-0.01(-7.69%)
Nov 27, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 24, 2017	0.0600	0.0650	0.0600	0.0650	179,000	+0.01(+8.33%)
Nov 23, 2017	0.0550	0.0600	0.0550	0.0600	503,000	+0.00(+0.00%)
Nov 21, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 20, 2017	0.0600	0.0600	0.0600	0.0600	67,667	-0.01(-7.69%)
Nov 17, 2017	0.0650	0.0650	0.0650	0.0650	18,000	+0.00(+0.00%)
Nov 16, 2017	0.0650	0.0650	0.0650	0.0650	48,000	+0.01(+8.33%)
Nov 15, 2017	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+0.00%)
Nov 14, 2017	0.0600	0.0600	0.0600	0.0600	76,200	+0.00(+0.00%)
Nov 13, 2017	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Nov 10, 2017	0.0600	0.0650	0.0600	0.0600	305,000	+0.00(+0.00%)
Nov 09, 2017	0.0600	0.0600	0.0600	0.0600	51,000	-0.01(-7.69%)
Nov 08, 2017	0.0600	0.0650	0.0600	0.0650	40,000	+0.01(+8.33%)
Nov 07, 2017	0.0600	0.0600	0.0600	0.0600	180,500	-0.01(-7.69%)
Nov 06, 2017	0.0600	0.0650	0.0600	0.0650	9,500	+0.00(+0.00%)
Nov 03, 2017	0.0600	0.0650	0.0600	0.0650	90,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.