Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 28, 2013	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Nov 27, 2013	0.0600	0.0600	0.0550	0.0550	90,500	-0.00(-8.33%)
Nov 26, 2013	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
Nov 25, 2013	0.0650	0.0650	0.0650	0.0650	2,500	+0.00(+0.00%)
Nov 22, 2013	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Nov 21, 2013	0.0650	0.0650	0.0600	0.0650	14,500	+0.00(+0.00%)
Nov 20, 2013	0.0650	0.0650	0.0650	0.0650	14,000	-0.01(-7.14%)
Nov 19, 2013	0.0700	0.0700	0.0700	0.0700	5,800	+0.00(+0.00%)
Nov 15, 2013		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Nov 14, 2013	0.0650	0.0650	0.0650	0.0650	36,000	-0.01(-7.14%)
Nov 12, 2013	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 11, 2013	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 08, 2013	0.0700	0.0700	0.0700	0.0700	140,000	+0.00(+0.00%)
Nov 07, 2013	0.0700	0.0700	0.0700	0.0700	36,000	+0.00(+0.00%)
Nov 06, 2013	0.0650	0.0700	0.0650	0.0700	120,000	+0.01(+16.67%)
Nov 05, 2013	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.