Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Nov 29, 2012 0.0700 0.0700 0.0700 0.0700 40,600 -0.01(-12.50%)
Nov 28, 2012 0.0800 0.0800 0.0700 0.0800 194,500 -0.01(-5.88%)
Nov 27, 2012 0.0850 0.0850 0.0750 0.0850 96,500 -0.01(-10.53%)
Nov 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 24, 2012 0.0850 0.0950 0.0850 0.0950 220,000 +0.00(+0.00%)
Nov 23, 2012 0.0850 0.0950 0.0850 0.0950 220,000 +0.01(+11.76%)
Nov 22, 2012 0.0750 0.0850 0.0750 0.0850 65,000 +0.00(+0.00%)
Nov 21, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2012 0.0850 0.0850 0.0850 0.0850 150,000 +0.00(+0.00%)
Nov 19, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 14, 2012 0.0800 0.0850 0.0800 0.0850 92,000 +0.00(+0.00%)
Nov 13, 2012 0.0850 0.0850 0.0800 0.0850 53,000 +0.01(+6.25%)
Nov 12, 2012 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Nov 09, 2012 0.0800 0.0800 0.0700 0.0800 187,951 +0.00(+0.00%)
Nov 08, 2012 0.0900 0.0900 0.0750 0.0800 597,500 +0.02(+33.33%)
Nov 07, 2012 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-14.29%)
Nov 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2012 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Nov 02, 2012 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.