Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1700 0.2000 0.1500 0.2000 196,000 +0.00(+0.00%)
Nov 29, 2011 0.2000 0.2000 0.1550 0.2000 35,000 +0.00(+0.00%)
Nov 28, 2011 0.1950 0.2000 0.1950 0.2000 6,000 +0.01(+5.26%)
Nov 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 24, 2011 0.1800 0.1900 0.1550 0.1900 77,000 +0.00(+0.00%)
Nov 23, 2011 0.1900 0.1900 0.1800 0.1900 40,500 -0.01(-5.00%)
Nov 22, 2011 0.1850 0.2000 0.1850 0.2000 22,000 +0.01(+5.26%)
Nov 21, 2011 0.1900 0.1900 0.1900 0.1900 40,000 -0.01(-5.00%)
Nov 18, 2011 0.2000 0.2000 0.2000 0.2000 23,000 +0.01(+5.26%)
Nov 17, 2011 0.2000 0.2000 0.1900 0.1900 17,300 -0.01(-2.56%)
Nov 16, 2011 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-7.14%)
Nov 15, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2011 0.2000 0.2100 0.2000 0.2100 155,000 +0.00(+0.00%)
Nov 11, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 10, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 09, 2011 0.2100 0.2100 0.2100 0.2100 35,000 -0.02(-8.70%)
Nov 08, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 07, 2011 0.2300 0.2300 0.2300 0.2300 20,000 +0.03(+12.20%)
Nov 04, 2011 0.2250 0.2250 0.2050 0.2050 32,000 +0.00(+0.00%)
Nov 03, 2011 0.2250 0.2250 0.2050 0.2050 12,000 -0.03(-10.87%)
Nov 02, 2011 0.2250 0.2300 0.2250 0.2300 15,000 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.