Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 28, 2018		0.0800	0.0800	0.0800	200	+0.00(+0.00%)
Nov 26, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 23, 2018	0.0750	0.0800	0.0750	0.0800	44,666	+0.01(+6.67%)
Nov 22, 2018	0.0850	0.0850	0.0750	0.0750	33,389	-0.01(-11.76%)
Nov 21, 2018	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Nov 20, 2018	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+13.33%)
Nov 16, 2018		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Nov 13, 2018		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Nov 12, 2018	0.0800	0.0800	0.0750	0.0750	20,000	-0.01(-6.25%)
Nov 09, 2018	0.0800	0.0800	0.0750	0.0800	32,000	+0.01(+6.67%)
Nov 08, 2018	0.0900	0.0900	0.0750	0.0750	219,000	-0.01(-16.67%)
Nov 07, 2018	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Nov 06, 2018	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Nov 05, 2018	0.0850	0.0850	0.0850	0.0850	49,566	+0.00(+0.00%)
Nov 02, 2018	0.0900	0.0900	0.0850	0.0850	62,364	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.