Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2600	0.2600	0.2000	0.2200	56,001	-0.04(-15.38%)
Nov 29, 2016	0.2350	0.2650	0.2350	0.2600	18,200	+0.02(+8.33%)
Nov 28, 2016	0.2500	0.2500	0.2400	0.2400	6,000	-0.03(-11.11%)
Nov 24, 2016		0.2700	0.2700	0.2700	0	+0.03(+10.20%)
Nov 23, 2016	0.2200	0.2450	0.2200	0.2450	52,500	+0.02(+11.36%)
Nov 22, 2016	0.2300	0.2300	0.2200	0.2200	3,019	-0.01(-4.35%)
Nov 21, 2016	0.2300	0.2300	0.1900	0.2300	28,000	+0.00(+0.00%)
Nov 18, 2016	0.2300	0.2300	0.2300	0.2300	29,000	-0.01(-6.12%)
Nov 17, 2016	0.2700	0.2700	0.2450	0.2450	48,441	-0.03(-10.91%)
Nov 15, 2016		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
Nov 14, 2016	0.2650	0.2650	0.2650	0.2650	2,500	-0.02(-8.62%)
Nov 11, 2016	0.2750	0.2900	0.2750	0.2900	37,955	-0.02(-6.45%)
Nov 10, 2016	0.3100	0.3100	0.2700	0.3100	3,040	+0.00(+0.00%)
Nov 09, 2016	0.3000	0.3100	0.3000	0.3100	30,700	+0.01(+3.33%)
Nov 08, 2016	0.2750	0.3000	0.2700	0.3000	44,500	+0.03(+11.11%)
Nov 07, 2016	0.2700	0.2700	0.2700	0.2700	75,000	+0.01(+1.89%)
Nov 04, 2016	0.2700	0.2700	0.2650	0.2650	13,000	-0.01(-3.64%)
Nov 03, 2016	0.3000	0.3000	0.2750	0.2750	7,000	+0.00(+0.00%)
Nov 02, 2016	0.3000	0.3000	0.2750	0.2750	8,409	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.