Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+8.70%)
Nov 20, 2020 0.0170 0.0200 0.0170 0.0184 127,000 -0.00(-7.07%)
Nov 19, 2020 0.0180 0.0198 0.0180 0.0198 18,420 -0.00(-1.00%)
Nov 18, 2020 0.0300 0.0300 0.0200 0.0200 70,300 +0.00(+0.00%)
Nov 17, 2020 0.0180 0.0200 0.0155 0.0200 101,700 +0.00(+5.82%)
Nov 16, 2020 0.0170 0.0189 0.0170 0.0189 16,000 +0.00(+0.00%)
Nov 12, 2020 0.0189 0.0189 0.0189 0 +0.00(+26.00%)
Nov 11, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.