Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9000	0.9000	0.9000	0.9000	100	+0.03(+3.45%)
Nov 26, 2019		0.8700	0.8700	0.8700	0	+0.00(+0.32%)
Nov 25, 2019	0.9000	0.9000	0.8672	0.8672	5,196	-0.01(-0.61%)
Nov 22, 2019	0.9000	0.9000	0.8725	0.8725	9,900	-0.03(-3.06%)
Nov 21, 2019	0.8900	0.9000	0.8725	0.9000	107,770	+0.00(+0.00%)
Nov 20, 2019	0.9000	0.9000	0.9000	0.9000	17,371	+0.00(+0.00%)
Nov 19, 2019	0.9000	0.9000	0.8925	0.9000	103,824	+0.02(+2.27%)
Nov 18, 2019	0.9000	0.9038	0.8725	0.8800	22,204	+0.01(+0.86%)
Nov 15, 2019	0.9000	0.9000	0.8725	0.8725	13,100	-0.03(-3.06%)
Nov 14, 2019	0.9000	0.9000	0.9000	0.9000	32,100	+0.00(+0.00%)
Nov 13, 2019	0.9000	0.9000	0.8601	0.9000	38,914	+0.03(+3.83%)
Nov 12, 2019	0.9000	0.9000	0.8668	0.8668	10,408	-0.03(-3.69%)
Nov 11, 2019	0.9000	0.9000	0.9000	0.9000	110,212	+0.00(+0.00%)
Nov 08, 2019	0.9500	0.9500	0.9000	0.9000	19,600	+0.05(+5.88%)
Nov 07, 2019	0.8500	0.8500	0.8500	0.8500	30,444	+0.05(+6.25%)
Nov 06, 2019	0.8306	0.8306	0.8000	0.8000	5,516	-0.07(-8.05%)
Nov 04, 2019		0.8700	0.8700	0.8700	0	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.