Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2024	0.3200	0.2008	0.3200	1,824	+0.02(+6.67%)
Nov 26, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 25, 2014	0.2499	0.3000	0.2008	0.3000	5,469	+0.00(+0.00%)
Nov 24, 2014	0.2942	0.3000	0.2008	0.3000	132,047	+0.01(+1.87%)
Nov 21, 2014	0.2950	0.2950	0.2008	0.2945	46,293	-0.00(-0.17%)
Nov 19, 2014		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Nov 18, 2014	0.2500	0.2950	0.2001	0.2900	30,412	-0.01(-1.69%)
Nov 17, 2014	0.2949	0.2950	0.2300	0.2950	74,525	+0.04(+18.00%)
Nov 14, 2014	0.2999	0.2999	0.2500	0.2500	15,197	+0.00(+0.00%)
Nov 13, 2014	0.2900	0.3000	0.2500	0.2500	54,789	+0.00(+0.00%)
Nov 12, 2014	0.2500	0.2950	0.2500	0.2500	29,674	-0.05(-16.67%)
Nov 11, 2014	0.2800	0.3499	0.2500	0.3000	38,546	-0.05(-14.26%)
Nov 10, 2014	0.2800	0.3499	0.2800	0.3499	2,711	-0.01(-2.78%)
Nov 07, 2014	0.2800	0.4249	0.2800	0.3599	2,306	+0.01(+2.86%)
Nov 05, 2014		0.3499	0.3499	0.3499	41	+0.00(+0.00%)
Nov 04, 2014	0.3005	0.3499	0.3005	0.3499	3,565	-0.03(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.