Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Nov 23, 2018 0.0060 0.0060 0.0060 0 -0.00(-21.05%)
Nov 20, 2018 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Nov 19, 2018 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+18.75%)
Nov 16, 2018 0.0070 0.0070 0.0064 0.0064 17,000 -0.00(-7.25%)
Nov 12, 2018 0.0069 0.0069 0.0069 0 -0.00(-31.00%)
Nov 09, 2018 0.0100 0.0100 0.0100 0.0100 23,200 +0.00(+23.46%)
Nov 07, 2018 0.0081 0.0081 0.0081 0 -0.00(-26.36%)
Nov 02, 2018 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.