Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Nov 26, 2013	0.0025	0.0025	0.0025	0.0025	63,880	+0.00(+25.00%)
Nov 25, 2013	0.0025	0.0025	0.0020	0.0020	22,400	-0.00(-20.00%)
Nov 22, 2013	0.0025	0.0025	0.0025	0.0025	700	-0.00(-3.85%)
Nov 21, 2013	0.0026	0.0026	0.0026	0.0026	7,500	+0.00(+4.00%)
Nov 20, 2013	0.0025	0.0025	0.0025	0.0025	44,700	-0.00(-3.85%)
Nov 18, 2013		0.0026	0.0026	0.0026	0	-0.00(-23.53%)
Nov 14, 2013		0.0034	0.0034	0.0034	0	+0.00(+36.00%)
Nov 08, 2013		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 07, 2013	0.0025	0.0025	0.0025	0.0025	3,350	-0.00(-3.85%)
Nov 06, 2013	0.0025	0.0026	0.0025	0.0026	3,333	+0.00(+4.00%)
Nov 05, 2013	0.0025	0.0025	0.0025	0.0025	10,485	+0.00(+0.00%)
Nov 04, 2013	0.0026	0.0026	0.0025	0.0025	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.