Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7791 +0.0081 (+1.05%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5873 0.5950 0.5700 0.5856 262,967 +0.00(+0.84%)
Nov 29, 2022 0.5563 0.5900 0.5563 0.5807 74,210 +0.03(+5.39%)
Nov 28, 2022 0.5400 0.5583 0.5400 0.5510 58,184 -0.01(-2.50%)
Nov 25, 2022 0.5650 0.5700 0.5475 0.5651 52,573 -0.01(-2.55%)
Nov 23, 2022 0.5999 0.5999 0.5740 0.5799 30,872 +0.01(+2.02%)
Nov 22, 2022 0.5770 0.5905 0.5650 0.5684 99,007 +0.02(+3.72%)
Nov 21, 2022 0.5585 0.5585 0.5350 0.5480 164,533 -0.01(-2.28%)
Nov 18, 2022 0.5581 0.5630 0.5500 0.5608 180,770 +0.02(+4.51%)
Nov 17, 2022 0.6031 0.6031 0.5366 0.5366 90,530 -0.08(-12.80%)
Nov 16, 2022 0.6061 0.6588 0.5768 0.6154 483,045 +0.02(+2.57%)
Nov 15, 2022 0.5800 0.6012 0.5610 0.6000 207,565 +0.04(+6.95%)
Nov 14, 2022 0.5571 0.5610 0.5376 0.5610 79,568 +0.00(+0.00%)
Nov 11, 2022 0.5100 0.5610 0.5100 0.5610 232,529 +0.05(+10.00%)
Nov 10, 2022 0.5139 0.5200 0.5100 0.5100 95,678 +0.02(+4.08%)
Nov 09, 2022 0.5300 0.5305 0.4872 0.4900 182,875 -0.03(-5.57%)
Nov 08, 2022 0.4800 0.5300 0.4800 0.5189 294,783 +0.04(+7.97%)
Nov 07, 2022 0.4800 0.4845 0.4614 0.4806 270,989 -0.00(-0.02%)
Nov 04, 2022 0.4469 0.4940 0.4469 0.4807 484,820 +0.04(+8.07%)
Nov 03, 2022 0.4425 0.4544 0.4425 0.4448 20,255 -0.01(-2.75%)
Nov 02, 2022 0.4210 0.4574 0.4210 0.4574 101,468 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.