Indicators

Alphamin Resources (OP: AFMJF )

0.7710 -0.0290 (-3.63%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2115	0.2138	0.2050	0.2107	18,398	+0.01(+3.90%)
Nov 27, 2020	0.2100	0.2200	0.1850	0.2028	207,600	-0.00(-1.55%)
Nov 25, 2020	0.1945	0.2100	0.1945	0.2060	289,000	+0.02(+10.81%)
Nov 24, 2020	0.1860	0.1860	0.1850	0.1859	47,500	-0.01(-5.15%)
Nov 23, 2020	0.1956	0.1970	0.1956	0.1960	13,506	+0.01(+3.16%)
Nov 20, 2020	0.1913	0.1913	0.1900	0.1900	17,500	-0.00(-2.31%)
Nov 19, 2020	0.1852	0.1945	0.1852	0.1945	86,922	+0.00(+2.37%)
Nov 17, 2020		0.1900	0.1900	0.1900	0	-0.01(-4.33%)
Nov 16, 2020	0.2000	0.2020	0.1850	0.1986	212,500	+0.01(+5.08%)
Nov 13, 2020	0.1836	0.1890	0.1836	0.1890	12,800	+0.01(+6.90%)
Nov 12, 2020	0.1768	0.1768	0.1768	0.1768	5,000	-0.01(-4.43%)
Nov 11, 2020	0.1850	0.1850	0.1850	0.1850	4,166	-0.00(-0.54%)
Nov 06, 2020		0.1860	0.1860	0.1860	0	-0.00(-1.59%)
Nov 05, 2020	0.1890	0.1890	0.1890	0.1890	5,000	+0.01(+5.00%)
Nov 03, 2020		0.1800	0.1800	0.1800	0	+0.03(+19.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.