Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2000	0.2300	0.1503	0.1504	25,693	-0.08(-34.55%)
Nov 25, 2015		0.2298	0.2298	0.2298	0	-0.00(-0.09%)
Nov 24, 2015	0.2300	0.2300	0.2300	0.2300	1,041	+0.04(+21.05%)
Nov 20, 2015	0.1895	0.1900	0.1895	0.1900	348	+0.00(+0.00%)
Nov 18, 2015		0.1900	0.1900	0.1900	20	+0.01(+5.67%)
Nov 17, 2015	0.2300	0.2300	0.1798	0.1798	458	-0.05(-21.83%)
Nov 13, 2015		0.2300	0.2300	0.2300	50	+0.00(+0.00%)
Nov 11, 2015		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Nov 10, 2015	0.2000	0.2100	0.1502	0.2100	2,220	+0.03(+16.73%)
Nov 06, 2015		0.1799	0.1799	0.1799	0	-0.02(-10.01%)
Nov 05, 2015	0.2000	0.2000	0.1500	0.1999	1,751	+0.01(+5.27%)
Nov 04, 2015	0.1899	0.1899	0.1899	0.1899	300	-0.01(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.