Indicators

Weyerhaeuser Co (NY: WY )

29.00 -0.02 (-0.07%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.78	24.82	24.45	24.52	2,251,064	-0.20(-0.81%)
Nov 27, 2019	24.61	24.76	24.55	24.72	2,475,785	+0.11(+0.44%)
Nov 26, 2019	24.43	24.63	24.28	24.61	4,746,424	+0.18(+0.72%)
Nov 25, 2019	24.09	24.43	23.86	24.43	4,711,257	+0.35(+1.45%)
Nov 22, 2019	24.13	24.28	23.94	24.09	2,825,445	-0.03(-0.14%)
Nov 21, 2019	24.46	24.51	24.07	24.12	3,299,392	-0.40(-1.63%)
Nov 20, 2019	24.67	24.72	24.31	24.52	3,070,810	-0.17(-0.71%)
Nov 19, 2019	24.67	24.79	24.58	24.69	3,054,710	+0.08(+0.34%)
Nov 18, 2019	24.41	24.64	24.28	24.61	2,792,839	+0.22(+0.92%)
Nov 15, 2019	24.33	24.47	24.27	24.38	2,396,585	+0.02(+0.07%)
Nov 14, 2019	24.09	24.37	24.04	24.37	2,698,672	+0.29(+1.21%)
Nov 13, 2019	24.29	24.29	24.04	24.08	2,822,540	-0.13(-0.55%)
Nov 12, 2019	24.54	24.63	24.18	24.21	3,208,024	-0.33(-1.35%)
Nov 11, 2019	24.58	24.59	24.40	24.54	2,430,235	-0.07(-0.30%)
Nov 08, 2019	24.31	24.69	24.28	24.62	2,817,380	+0.23(+0.95%)
Nov 07, 2019	24.62	24.72	24.34	24.38	4,359,072	-0.16(-0.64%)
Nov 06, 2019	24.67	24.68	24.49	24.54	4,101,241	-0.11(-0.44%)
Nov 05, 2019	25.05	25.09	24.59	24.65	5,298,602	-0.44(-1.76%)
Nov 04, 2019	24.93	25.16	24.88	25.09	4,038,079	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.