Skip to main content

Weyerhaeuser Co (NY: WY )

29.00 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 20.48 21.23 20.24 21.20 4,280,366 +0.68(+3.32%)
Nov 27, 2009 20.53 20.68 20.33 20.52 1,438,842 -0.63(-2.96%)
Nov 25, 2009 20.93 21.34 20.80 21.14 1,507,673 +0.01(+0.05%)
Nov 24, 2009 21.30 21.41 20.82 21.13 2,999,798 -0.16(-0.74%)
Nov 23, 2009 21.00 21.47 20.91 21.29 3,214,473 +0.68(+3.30%)
Nov 20, 2009 20.90 21.09 20.42 20.61 3,640,139 -0.50(-2.37%)
Nov 19, 2009 21.20 21.26 20.87 21.11 2,633,206 -0.35(-1.62%)
Nov 18, 2009 21.55 21.57 21.09 21.46 2,296,174 -0.09(-0.40%)
Nov 17, 2009 21.51 21.61 21.18 21.55 2,214,068 -0.01(-0.03%)
Nov 16, 2009 21.01 21.64 21.01 21.55 3,035,461 +0.67(+3.21%)
Nov 13, 2009 20.82 21.02 20.65 20.88 1,935,193 +0.13(+0.63%)
Nov 12, 2009 21.11 21.29 20.65 20.75 2,384,615 -0.42(-2.01%)
Nov 11, 2009 21.33 21.50 20.97 21.18 2,175,545 +0.05(+0.26%)
Nov 10, 2009 21.02 21.19 20.74 21.12 2,238,492 -0.01(-0.05%)
Nov 09, 2009 20.55 21.16 20.55 21.13 2,366,050 +0.65(+3.19%)
Nov 06, 2009 20.27 20.68 20.03 20.48 2,788,988 +0.07(+0.35%)
Nov 05, 2009 20.07 20.71 20.07 20.41 4,095,817 +0.51(+2.57%)
Nov 04, 2009 20.16 20.64 19.84 19.90 3,806,081 -0.11(-0.54%)
Nov 03, 2009 19.80 20.18 19.71 20.01 4,163,412 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.