Indicators

Weyerhaeuser Co (NY: WY )

29.00 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.48	21.23	20.24	21.20	4,280,366	+0.68(+3.32%)
Nov 27, 2009	20.53	20.68	20.33	20.52	1,438,842	-0.63(-2.96%)
Nov 25, 2009	20.93	21.34	20.80	21.14	1,507,673	+0.01(+0.05%)
Nov 24, 2009	21.30	21.41	20.82	21.13	2,999,798	-0.16(-0.74%)
Nov 23, 2009	21.00	21.47	20.91	21.29	3,214,473	+0.68(+3.30%)
Nov 20, 2009	20.90	21.09	20.42	20.61	3,640,139	-0.50(-2.37%)
Nov 19, 2009	21.20	21.26	20.87	21.11	2,633,206	-0.35(-1.62%)
Nov 18, 2009	21.55	21.57	21.09	21.46	2,296,174	-0.09(-0.40%)
Nov 17, 2009	21.51	21.61	21.18	21.55	2,214,068	-0.01(-0.03%)
Nov 16, 2009	21.01	21.64	21.01	21.55	3,035,461	+0.67(+3.21%)
Nov 13, 2009	20.82	21.02	20.65	20.88	1,935,193	+0.13(+0.63%)
Nov 12, 2009	21.11	21.29	20.65	20.75	2,384,615	-0.42(-2.01%)
Nov 11, 2009	21.33	21.50	20.97	21.18	2,175,545	+0.05(+0.26%)
Nov 10, 2009	21.02	21.19	20.74	21.12	2,238,492	-0.01(-0.05%)
Nov 09, 2009	20.55	21.16	20.55	21.13	2,366,050	+0.65(+3.19%)
Nov 06, 2009	20.27	20.68	20.03	20.48	2,788,988	+0.07(+0.35%)
Nov 05, 2009	20.07	20.71	20.07	20.41	4,095,817	+0.51(+2.57%)
Nov 04, 2009	20.16	20.64	19.84	19.90	3,806,081	-0.11(-0.54%)
Nov 03, 2009	19.80	20.18	19.71	20.01	4,163,412	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.