Indicators

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.410	7.450	7.110	7.120	8,199,450	-0.39(-5.19%)
Nov 27, 2020	7.660	7.790	7.470	7.510	3,537,400	-0.23(-2.97%)
Nov 25, 2020	7.720	7.820	7.570	7.740	8,363,300	-0.12(-1.53%)
Nov 24, 2020	7.650	7.910	7.570	7.860	10,186,419	+0.42(+5.65%)
Nov 23, 2020	6.870	7.450	6.860	7.440	6,653,374	+0.70(+10.39%)
Nov 20, 2020	6.830	6.975	6.690	6.740	5,422,400	-0.18(-2.60%)
Nov 19, 2020	6.470	6.930	6.450	6.920	12,904,784	+0.41(+6.30%)
Nov 18, 2020	6.790	6.960	6.500	6.510	8,280,583	-0.18(-2.69%)
Nov 17, 2020	6.300	6.690	6.280	6.690	7,634,480	+0.27(+4.21%)
Nov 16, 2020	6.400	6.480	6.260	6.420	7,743,127	+0.36(+5.94%)
Nov 13, 2020	5.810	6.080	5.801	6.060	5,119,200	+0.34(+5.94%)
Nov 12, 2020	5.840	6.050	5.660	5.720	3,714,758	-0.26(-4.35%)
Nov 11, 2020	6.070	6.140	5.900	5.980	5,290,901	-0.04(-0.66%)
Nov 10, 2020	5.940	6.050	5.770	6.020	8,543,206	+0.15(+2.56%)
Nov 09, 2020	5.740	6.090	5.700	5.870	18,452,524	+0.77(+15.10%)
Nov 06, 2020	5.150	5.310	5.055	5.100	11,326,300	-0.12(-2.30%)
Nov 05, 2020	4.990	5.300	4.960	5.220	11,319,877	+0.20(+3.98%)
Nov 04, 2020	4.910	5.140	4.760	5.020	11,297,889	+0.07(+1.41%)
Nov 03, 2020	4.970	5.040	4.800	4.950	8,092,800	+0.15(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.