Indicators

TransCanada Corporation (NY: TRP )

38.83 -0.33 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.84	26.96	26.74	26.90	657,886	-0.06(-0.22%)
Nov 27, 2019	26.80	26.97	26.65	26.96	3,290,948	+0.11(+0.41%)
Nov 26, 2019	26.94	27.05	26.74	26.85	1,600,544	-0.07(-0.27%)
Nov 25, 2019	26.90	26.95	26.82	26.92	1,792,206	+0.13(+0.49%)
Nov 22, 2019	27.12	27.22	26.78	26.79	1,627,204	-0.25(-0.94%)
Nov 21, 2019	26.99	27.05	26.78	27.04	1,865,314	+0.08(+0.31%)
Nov 20, 2019	26.99	27.07	26.77	26.96	2,136,814	-0.11(-0.39%)
Nov 19, 2019	27.16	27.33	27.04	27.07	2,196,764	-0.11(-0.39%)
Nov 18, 2019	27.12	27.24	27.02	27.17	2,158,247	+0.03(+0.10%)
Nov 15, 2019	26.93	27.32	26.92	27.14	1,327,321	+0.23(+0.84%)
Nov 14, 2019	26.99	27.06	26.68	26.92	1,257,468	-0.02(-0.06%)
Nov 13, 2019	26.96	27.20	26.87	26.93	1,812,047	-0.11(-0.41%)
Nov 12, 2019	26.68	27.08	26.63	27.04	1,954,067	+0.41(+1.53%)
Nov 11, 2019	26.55	26.83	26.51	26.64	1,438,668	+0.06(+0.24%)
Nov 08, 2019	26.16	26.70	26.02	26.57	2,293,232	+0.33(+1.27%)
Nov 07, 2019	26.67	26.67	25.78	26.24	4,963,578	-0.35(-1.33%)
Nov 06, 2019	26.25	26.80	26.25	26.60	3,714,032	+0.34(+1.31%)
Nov 05, 2019	26.77	26.88	25.90	26.25	3,390,619	-0.45(-1.70%)
Nov 04, 2019	26.98	27.02	26.61	26.71	5,045,182	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.