Indicators

Tutor Perini Corp (NY: TPC )

19.87 +0.37 (+1.90%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.64	16.76	16.39	16.62	256,291	-0.19(-1.13%)
Nov 27, 2009	16.79	17.23	16.71	16.81	112,987	-0.60(-3.45%)
Nov 25, 2009	16.74	17.94	16.61	17.41	443,695	+0.91(+5.52%)
Nov 24, 2009	16.67	16.67	16.26	16.50	264,078	-0.20(-1.20%)
Nov 23, 2009	17.06	17.06	16.48	16.70	264,573	+0.10(+0.60%)
Nov 20, 2009	16.55	16.73	16.38	16.60	223,714	-0.15(-0.90%)
Nov 19, 2009	17.09	17.17	16.60	16.75	369,578	-0.56(-3.24%)
Nov 18, 2009	17.68	17.83	17.16	17.31	330,900	-0.31(-1.76%)
Nov 17, 2009	17.82	17.94	17.23	17.62	333,246	-0.36(-2.00%)
Nov 16, 2009	17.47	18.02	17.47	17.98	380,761	+0.60(+3.45%)
Nov 13, 2009	17.80	18.06	17.31	17.38	379,797	-0.37(-2.08%)
Nov 12, 2009	18.55	18.55	17.73	17.75	308,771	-0.69(-3.74%)
Nov 11, 2009	18.40	18.71	18.32	18.44	381,922	+0.28(+1.54%)
Nov 10, 2009	18.15	18.48	17.85	18.16	363,833	-0.01(-0.06%)
Nov 09, 2009	17.44	18.28	17.44	18.17	560,218	+0.70(+4.01%)
Nov 06, 2009	18.21	18.56	17.05	17.47	770,243	-1.22(-6.53%)
Nov 05, 2009	18.45	18.85	18.05	18.69	254,073	+0.40(+2.19%)
Nov 04, 2009	17.89	18.97	17.72	18.29	389,038	+0.61(+3.45%)
Nov 03, 2009	17.42	17.90	17.22	17.68	226,663	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.