Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.067 7.216 6.770 6.770 241,900 -0.29(-4.09%)
Nov 29, 2016 6.989 7.260 6.840 7.059 1,062,334 +0.06(+0.88%)
Nov 28, 2016 6.875 7.024 6.823 6.998 92,235 +0.15(+2.17%)
Nov 25, 2016 6.735 6.954 6.604 6.849 106,094 +0.08(+1.16%)
Nov 23, 2016 6.770 6.770 6.770 0 +0.26(+4.03%)
Nov 22, 2016 6.464 6.578 6.442 6.508 811,232 +0.04(+0.68%)
Nov 21, 2016 6.315 6.464 6.193 6.464 92,333 +0.13(+2.07%)
Nov 18, 2016 6.254 6.438 6.149 6.333 61,938 +0.03(+0.56%)
Nov 17, 2016 6.044 6.324 6.044 6.298 143,764 +0.21(+3.45%)
Nov 16, 2016 6.053 6.097 5.957 6.088 343,190 +0.04(+0.72%)
Nov 15, 2016 5.904 6.149 5.817 6.044 126,182 +0.18(+3.13%)
Nov 14, 2016 5.983 5.983 5.685 5.860 262,748 -0.19(-3.18%)
Nov 11, 2016 6.307 6.307 5.913 6.053 298,245 -0.25(-4.02%)
Nov 10, 2016 6.508 6.586 6.088 6.307 393,087 -0.11(-1.77%)
Nov 09, 2016 6.324 6.481 6.228 6.420 189,455 +0.03(+0.41%)
Nov 08, 2016 6.429 6.516 6.263 6.394 179,861 +0.01(+0.14%)
Nov 07, 2016 6.123 6.420 6.105 6.385 188,056 +0.26(+4.29%)
Nov 04, 2016 6.053 6.123 5.992 6.123 86,482 +0.05(+0.86%)
Nov 03, 2016 6.097 6.125 6.035 6.070 68,093 -0.02(-0.29%)
Nov 02, 2016 6.210 6.298 6.035 6.088 108,637 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.