Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.319	5.345	5.042	5.311	328,703	+0.03(+0.49%)
Nov 27, 2015	5.640	5.640	5.206	5.285	50,592	+0.01(+0.16%)
Nov 25, 2015	5.536	5.276	5.276	5.276	82,974	-0.29(-5.15%)
Nov 24, 2015	5.554	5.727	5.449	5.562	155,338	-0.02(-0.31%)
Nov 23, 2015	6.135	6.282	5.493	5.580	459,149	-0.49(-8.01%)
Nov 20, 2015	5.623	6.144	5.623	6.065	437,563	+0.40(+7.04%)
Nov 19, 2015	5.536	5.744	5.505	5.666	297,154	+0.16(+2.83%)
Nov 18, 2015	5.649	5.658	5.293	5.510	268,260	-0.14(-2.46%)
Nov 17, 2015	5.684	5.918	5.623	5.649	177,133	-0.01(-0.15%)
Nov 16, 2015	5.527	6.065	5.519	5.658	427,961	+0.12(+2.19%)
Nov 13, 2015	5.467	5.624	5.449	5.536	154,014	+0.10(+1.92%)
Nov 12, 2015	5.467	5.632	5.415	5.432	376,488	-0.03(-0.63%)
Nov 11, 2015	5.493	5.510	5.415	5.467	76,617	-0.01(-0.16%)
Nov 10, 2015	5.415	5.517	5.285	5.475	83,747	+0.07(+1.28%)
Nov 09, 2015	5.493	5.558	5.354	5.406	158,119	-0.05(-0.95%)
Nov 06, 2015	5.328	5.467	5.189	5.458	103,564	+0.13(+2.44%)
Nov 05, 2015	5.241	5.397	5.206	5.328	479,279	+0.09(+1.66%)
Nov 04, 2015	5.432	5.467	5.154	5.241	168,906	-0.11(-2.11%)
Nov 03, 2015	5.380	5.510	5.206	5.354	406,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.