Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.10 -0.12 (-0.66%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.428	1.464	1.403	1.423	35,697	+0.00(+0.00%)
Nov 27, 2009	1.479	1.479	1.382	1.423	8,578	-0.11(-7.00%)
Nov 25, 2009	1.576	1.576	1.428	1.530	138,625	-0.03(-1.64%)
Nov 24, 2009	1.403	1.556	1.403	1.556	75,979	+0.05(+3.04%)
Nov 23, 2009	1.479	1.510	1.469	1.510	27,646	-0.01(-0.34%)
Nov 20, 2009	1.496	1.520	1.479	1.515	77,157	-0.01(-0.67%)
Nov 19, 2009	1.530	1.545	1.515	1.525	26,407	+0.01(+0.34%)
Nov 18, 2009	1.515	1.550	1.515	1.520	31,268	-0.01(-0.67%)
Nov 17, 2009	1.535	1.540	1.510	1.530	27,156	-0.03(-1.64%)
Nov 16, 2009	1.800	1.800	1.403	1.556	41,097	+0.02(+0.99%)
Nov 13, 2009	1.530	1.540	1.494	1.540	29,901	+0.01(+0.67%)
Nov 12, 2009	1.510	1.530	1.484	1.530	68,175	+0.00(+0.00%)
Nov 11, 2009	1.510	1.530	1.489	1.530	12,746	+0.00(+0.00%)
Nov 10, 2009	1.505	1.530	1.494	1.530	36,299	+0.02(+1.01%)
Nov 09, 2009	1.505	1.515	1.479	1.515	66,398	+0.03(+1.72%)
Nov 06, 2009	1.505	1.515	1.428	1.489	25,411	-0.02(-1.02%)
Nov 05, 2009	1.428	1.505	1.428	1.505	19,411	+0.03(+2.08%)
Nov 04, 2009	1.435	1.479	1.435	1.474	18,360	+0.06(+4.61%)
Nov 03, 2009	1.382	1.433	1.382	1.409	97,869	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.