Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.10 -0.12 (-0.66%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.060 3.086 2.703 2.754 1,274,293 -0.30(-9.85%)
Nov 29, 2007 3.162 3.162 3.045 3.055 36,470 -0.03(-0.99%)
Nov 28, 2007 3.014 3.111 3.014 3.086 21,176 +0.10(+3.24%)
Nov 27, 2007 2.984 3.111 2.984 2.989 46,469 +0.01(+0.34%)
Nov 26, 2007 3.065 3.106 2.968 2.978 34,195 -0.12(-3.95%)
Nov 23, 2007 3.177 3.213 3.080 3.101 28,038 -0.02(-0.65%)
Nov 21, 2007 3.111 3.172 3.080 3.121 32,548 +0.01(+0.16%)
Nov 20, 2007 3.162 3.182 3.075 3.116 31,372 -0.07(-2.24%)
Nov 19, 2007 3.213 3.213 3.162 3.188 39,607 +0.03(+0.81%)
Nov 16, 2007 3.188 3.203 3.162 3.162 24,705 -0.03(-0.80%)
Nov 15, 2007 3.366 3.366 3.039 3.188 55,097 -0.09(-2.80%)
Nov 14, 2007 3.284 3.381 3.279 3.279 18,627 -0.01(-0.31%)
Nov 13, 2007 3.295 3.325 3.279 3.290 22,940 +0.00(+0.00%)
Nov 12, 2007 3.290 3.330 3.279 3.290 40,391 +0.05(+1.57%)
Nov 09, 2007 3.290 3.315 3.229 3.239 32,352 -0.03(-0.94%)
Nov 08, 2007 3.290 3.366 3.264 3.269 89,410 -0.06(-1.84%)
Nov 07, 2007 3.392 3.437 3.315 3.330 20,587 -0.12(-3.55%)
Nov 06, 2007 3.259 3.468 3.259 3.453 16,470 +0.18(+5.63%)
Nov 05, 2007 3.320 3.402 3.259 3.269 130,292 -0.10(-3.03%)
Nov 02, 2007 3.417 3.468 3.366 3.371 60,391 -0.07(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.