Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.13	11.15	10.61	10.65	881,944	-0.48(-4.31%)
Nov 27, 2020	11.03	11.19	10.67	11.13	413,400	+0.00(+0.00%)
Nov 25, 2020	11.17	11.30	10.51	11.13	1,224,300	-0.27(-2.37%)
Nov 24, 2020	10.96	11.69	10.89	11.40	1,049,947	+0.71(+6.64%)
Nov 23, 2020	10.50	10.83	10.41	10.69	853,421	+0.41(+3.99%)
Nov 20, 2020	9.990	10.29	9.860	10.28	988,600	+0.21(+2.09%)
Nov 19, 2020	10.34	10.66	9.980	10.07	1,271,765	+0.31(+3.18%)
Nov 18, 2020	9.150	10.43	9.120	9.760	2,454,852	+0.64(+7.02%)
Nov 17, 2020	8.900	9.190	8.660	9.120	612,470	+0.06(+0.66%)
Nov 16, 2020	8.750	9.220	8.580	9.060	1,441,605	+0.56(+6.59%)
Nov 13, 2020	8.320	8.520	8.150	8.500	620,400	+0.34(+4.17%)
Nov 12, 2020	8.240	8.360	8.030	8.160	788,703	-0.18(-2.16%)
Nov 11, 2020	8.700	8.716	8.220	8.340	424,155	-0.28(-3.25%)
Nov 10, 2020	8.510	8.890	8.430	8.620	951,302	+0.32(+3.86%)
Nov 09, 2020	8.860	8.970	8.200	8.300	1,498,837	+0.37(+4.67%)
Nov 06, 2020	8.240	8.260	7.825	7.930	932,300	-0.25(-3.06%)
Nov 05, 2020	7.950	8.380	7.890	8.180	971,619	+0.33(+4.20%)
Nov 04, 2020	8.350	8.650	7.720	7.850	1,467,467	-0.69(-8.08%)
Nov 03, 2020	7.750	8.660	7.700	8.540	2,535,756	+1.16(+15.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.