Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

46.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.52	51.58	51.50	51.55	16,134	+0.03(+0.07%)
Nov 27, 2020	51.51	51.55	51.51	51.52	4,600	+0.01(+0.03%)
Nov 25, 2020	51.50	51.54	51.47	51.50	14,400	+0.02(+0.03%)
Nov 24, 2020	51.52	51.52	51.47	51.48	11,657	+0.01(+0.02%)
Nov 23, 2020	51.50	51.50	51.44	51.48	15,255	-0.09(-0.17%)
Nov 20, 2020	51.54	51.57	51.51	51.56	25,400	+0.00(+0.01%)
Nov 19, 2020	51.52	51.57	51.52	51.56	18,068	+0.03(+0.05%)
Nov 18, 2020	51.56	51.63	51.52	51.53	41,214	-0.01(-0.02%)
Nov 17, 2020	51.54	51.56	51.53	51.55	13,380	+0.04(+0.08%)
Nov 16, 2020	51.49	51.52	51.49	51.51	8,651	-0.01(-0.03%)
Nov 13, 2020	51.52	51.52	51.48	51.52	16,800	+0.03(+0.05%)
Nov 12, 2020	51.43	51.52	51.43	51.49	10,759	+0.06(+0.11%)
Nov 11, 2020	51.44	51.45	51.42	51.44	6,019	-0.04(-0.08%)
Nov 10, 2020	51.42	51.51	51.42	51.48	91,797	+0.02(+0.04%)
Nov 09, 2020	51.49	51.49	51.44	51.46	24,274	-0.05(-0.09%)
Nov 06, 2020	51.52	51.56	51.48	51.51	49,500	+0.01(+0.02%)
Nov 05, 2020	51.54	51.58	51.48	51.49	40,365	-0.04(-0.08%)
Nov 04, 2020	51.45	51.55	51.45	51.53	10,146	+0.11(+0.21%)
Nov 03, 2020	51.44	51.47	51.42	51.42	3,612	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.