Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

46.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.30	50.30	50.29	50.30	2,200	+0.00(+0.00%)
Nov 27, 2019	50.29	50.33	50.28	50.30	2,800	-0.04(-0.08%)
Nov 26, 2019	50.36	50.37	50.31	50.34	14,293	+0.05(+0.10%)
Nov 25, 2019	50.30	50.32	50.27	50.29	7,243	-0.11(-0.22%)
Nov 22, 2019	50.39	50.40	50.39	50.40	900	-0.02(-0.04%)
Nov 21, 2019	50.43	50.43	50.42	50.42	9,515	-0.06(-0.11%)
Nov 20, 2019	50.45	50.48	50.43	50.47	4,149	+0.07(+0.14%)
Nov 19, 2019	50.36	50.41	50.36	50.40	4,976	+0.02(+0.04%)
Nov 18, 2019	50.37	50.41	50.36	50.38	9,944	+0.04(+0.07%)
Nov 15, 2019	50.33	50.35	50.33	50.35	1,000	-0.01(-0.01%)
Nov 14, 2019	50.36	50.37	50.34	50.35	1,841	+0.06(+0.13%)
Nov 13, 2019	50.29	50.31	50.28	50.29	3,306	+0.06(+0.11%)
Nov 12, 2019	50.27	50.30	50.18	50.23	215,305	-0.03(-0.06%)
Nov 11, 2019	50.31	50.31	50.25	50.26	6,405	-0.01(-0.01%)
Nov 08, 2019	50.31	50.31	50.27	50.27	1,900	+0.01(+0.01%)
Nov 07, 2019	50.32	50.32	50.22	50.27	25,354	-0.11(-0.22%)
Nov 06, 2019	50.35	50.39	50.35	50.38	13,200	+0.05(+0.10%)
Nov 05, 2019	50.33	50.34	50.31	50.33	4,312	-0.06(-0.12%)
Nov 04, 2019	50.39	50.40	50.38	50.38	5,029	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.