Indicators

Bs 2026 High Yield Corp Bond ETF (NY: REDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.58	19.60	19.58	19.58	13,398	+2.24(+12.93%)
Nov 27, 2019	17.34	17.34	17.34	17.34	17,733	-2.22(-11.34%)
Nov 26, 2019	19.55	19.56	19.54	19.56	63,694	+2.11(+12.07%)
Nov 25, 2019	17.45	17.45	17.45	17.45	24	-2.08(-10.63%)
Nov 22, 2019	19.54	19.54	19.49	19.53	50,309	+2.27(+13.16%)
Nov 21, 2019	17.26	17.26	17.26	17.26	9,764	-2.23(-11.44%)
Nov 20, 2019	19.51	19.51	19.49	19.49	4,316	-0.05(-0.23%)
Nov 19, 2019	19.54	19.56	19.52	19.53	37,624	+2.30(+13.37%)
Nov 18, 2019	17.23	17.23	17.23	17.23	1	-2.25(-11.54%)
Nov 15, 2019	19.46	19.47	19.45	19.47	303,506	+2.47(+14.53%)
Nov 14, 2019	17.01	17.01	17.00	17.00	914	-2.44(-12.57%)
Nov 13, 2019	19.45	19.45	19.44	19.45	59,581	-0.01(-0.06%)
Nov 12, 2019	19.47	19.47	19.46	19.46	12,091	+0.00(+0.00%)
Nov 11, 2019	19.45	19.46	19.45	19.46	17,143	+1.93(+10.98%)
Nov 08, 2019	17.53	17.53	17.53	17.53	50,363	-0.15(-0.83%)
Nov 07, 2019	17.68	17.68	17.68	17.68	37,583	-1.82(-9.36%)
Nov 06, 2019	19.49	19.51	19.49	19.50	16,662	-0.03(-0.13%)
Nov 05, 2019	19.55	19.55	19.53	19.53	2,123	+2.01(+11.50%)
Nov 04, 2019	17.52	17.52	17.52	17.52	2	-1.98(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.