Indicators

Goldman Sachs Group (NY: GS )

453.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	197.55	198.55	197.13	197.97	861,392	-0.31(-0.16%)
Nov 27, 2019	198.73	199.46	197.31	198.28	1,815,929	+0.44(+0.22%)
Nov 26, 2019	198.04	198.11	196.65	197.84	2,165,927	-0.27(-0.13%)
Nov 25, 2019	196.45	199.17	196.45	198.10	2,453,260	+2.20(+1.12%)
Nov 22, 2019	193.88	196.29	193.88	195.91	1,719,342	+1.82(+0.94%)
Nov 21, 2019	194.41	195.05	192.83	194.08	1,886,208	+0.28(+0.15%)
Nov 20, 2019	194.20	195.19	192.46	193.80	2,448,669	-1.89(-0.97%)
Nov 19, 2019	196.16	196.26	194.15	195.69	2,043,158	+0.28(+0.14%)
Nov 18, 2019	195.42	195.61	193.91	195.42	1,802,919	-0.46(-0.24%)
Nov 15, 2019	195.66	196.63	194.80	195.88	1,903,746	+0.73(+0.37%)
Nov 14, 2019	194.58	196.07	193.91	195.15	1,667,630	+0.10(+0.05%)
Nov 13, 2019	194.23	195.51	193.00	195.05	1,988,845	-0.97(-0.49%)
Nov 12, 2019	194.38	196.65	193.81	196.02	2,126,918	+1.23(+0.63%)
Nov 11, 2019	196.46	196.91	194.34	194.79	3,097,231	-3.45(-1.74%)
Nov 08, 2019	198.32	198.53	196.64	198.25	1,811,207	-0.34(-0.17%)
Nov 07, 2019	196.34	199.90	196.02	198.58	4,214,992	+4.33(+2.23%)
Nov 06, 2019	193.89	194.83	192.59	194.25	2,094,815	-0.20(-0.10%)
Nov 05, 2019	196.37	197.24	194.30	194.45	2,838,538	-1.09(-0.56%)
Nov 04, 2019	195.39	196.27	194.39	195.54	2,844,446	+2.21(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.