Indicators

Glowpoint Inc (NY: GLOW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.150	1.190	1.091	1.190	4,400	+0.04(+3.48%)
Nov 27, 2019	1.010	1.150	1.010	1.150	14,000	+0.15(+15.00%)
Nov 26, 2019	1.010	1.050	1.000	1.000	6,502	+0.00(+0.00%)
Nov 25, 2019	1.170	1.170	1.000	1.000	10,079	-0.03(-2.91%)
Nov 22, 2019	1.020	1.040	1.020	1.030	700	-0.01(-0.96%)
Nov 21, 2019	1.010	1.050	0.9989	1.040	2,263	+0.00(+0.00%)
Nov 20, 2019	1.000	1.040	1.000	1.040	3,766	+0.04(+4.00%)
Nov 19, 2019	1.040	1.040	0.9900	1.000	4,208	+0.00(+0.40%)
Nov 18, 2019	1.000	1.030	0.9950	0.9960	1,233	-0.04(-3.77%)
Nov 15, 2019	0.9401	1.035	0.9401	1.035	49,500	+0.01(+1.47%)
Nov 14, 2019	1.025	1.025	0.9900	1.020	37,793	-0.03(-3.07%)
Nov 13, 2019	1.100	1.100	1.040	1.052	2,344	-0.05(-4.34%)
Nov 12, 2019	1.030	1.100	1.030	1.100	3,572	-0.05(-4.35%)
Nov 11, 2019	1.130	1.150	1.080	1.150	2,004	+0.07(+6.48%)
Nov 08, 2019	1.150	1.290	1.080	1.080	15,300	-0.11(-9.24%)
Nov 07, 2019	1.160	1.190	1.160	1.190	1,802	+0.00(+0.00%)
Nov 06, 2019	1.200	1.250	1.180	1.190	13,110	+0.01(+0.85%)
Nov 05, 2019	1.170	1.250	1.150	1.180	25,193	-0.02(-1.67%)
Nov 04, 2019	1.030	1.210	1.030	1.200	19,014	+0.17(+16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.