Indicators

Glowpoint Inc (NY: GLOW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.180	1.300	1.180	1.260	8,548	+0.03(+2.44%)
Nov 26, 2014	1.230	1.230	1.230	1.230	4,300	+0.03(+2.50%)
Nov 25, 2014	1.200	1.280	1.180	1.200	12,440	-0.04(-3.23%)
Nov 24, 2014	1.270	1.280	1.210	1.240	8,400	+0.00(+0.00%)
Nov 21, 2014	1.250	1.250	1.240	1.240	800	-0.04(-3.13%)
Nov 20, 2014	1.290	1.330	1.250	1.280	34,149	-0.02(-1.66%)
Nov 19, 2014	1.330	1.330	1.300	1.302	2,300	-0.02(-1.39%)
Nov 18, 2014	1.230	1.370	1.202	1.320	158,290	+0.07(+5.60%)
Nov 17, 2014	1.240	1.260	1.160	1.250	68,721	-0.01(-0.79%)
Nov 14, 2014	1.242	1.280	1.213	1.260	28,944	+0.01(+0.80%)
Nov 13, 2014	1.250	1.250	1.240	1.250	700	-0.01(-0.79%)
Nov 12, 2014	1.220	1.260	1.210	1.260	25,327	+0.01(+0.80%)
Nov 11, 2014	1.240	1.250	1.220	1.250	5,096	-0.01(-0.79%)
Nov 10, 2014	1.210	1.280	1.170	1.260	9,701	+0.01(+0.80%)
Nov 07, 2014	1.290	1.305	1.240	1.250	13,422	-0.01(-0.79%)
Nov 06, 2014	1.250	1.320	1.200	1.260	32,175	+0.07(+5.88%)
Nov 05, 2014	1.128	1.210	1.070	1.190	42,121	+0.05(+4.39%)
Nov 04, 2014	1.088	1.200	1.073	1.140	7,504	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.