Indicators

Flowserve Corp (NY: FLS )

49.70 +0.61 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.55	59.18	58.50	58.58	692,637	+0.09(+0.15%)
Nov 27, 2013	58.85	59.02	58.16	58.49	809,109	-0.38(-0.64%)
Nov 26, 2013	58.94	59.03	58.35	58.87	1,280,955	-0.09(-0.15%)
Nov 25, 2013	59.21	59.95	58.49	58.96	1,249,338	+0.69(+1.18%)
Nov 22, 2013	57.97	58.32	57.61	58.27	985,808	+0.22(+0.38%)
Nov 21, 2013	57.42	58.19	57.18	58.05	1,095,691	+0.88(+1.54%)
Nov 20, 2013	57.55	58.17	56.93	57.17	1,151,391	-0.02(-0.03%)
Nov 19, 2013	58.02	58.15	57.04	57.19	1,116,293	-0.76(-1.30%)
Nov 18, 2013	58.89	59.04	57.65	57.94	833,150	-0.54(-0.93%)
Nov 15, 2013	58.49	58.68	58.02	58.48	834,840	-0.03(-0.06%)
Nov 14, 2013	58.38	58.73	57.97	58.52	888,446	+0.20(+0.34%)
Nov 13, 2013	57.29	58.33	57.18	58.32	1,626,373	+0.71(+1.24%)
Nov 12, 2013	57.78	58.03	57.46	57.61	1,032,432	-0.18(-0.31%)
Nov 11, 2013	57.18	57.82	56.96	57.79	1,006,084	+0.68(+1.19%)
Nov 08, 2013	56.38	57.11	56.14	57.11	1,562,594	+0.93(+1.65%)
Nov 07, 2013	57.57	58.05	56.01	56.18	1,077,455	-1.25(-2.17%)
Nov 06, 2013	57.90	58.20	57.14	57.43	845,493	-0.27(-0.47%)
Nov 05, 2013	57.66	58.09	56.98	57.70	1,517,246	-0.13(-0.23%)
Nov 04, 2013	57.47	57.85	57.28	57.83	1,041,888	+0.66(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.