Indicators

Italy Ishares MSCI ETF (NY: EWI )

38.62 +0.35 (+0.93%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.37	25.42	25.30	25.30	564,600	-0.24(-0.93%)
Nov 27, 2019	25.52	25.56	25.50	25.53	574,192	-0.17(-0.65%)
Nov 26, 2019	25.66	25.74	25.64	25.70	970,302	+0.09(+0.34%)
Nov 25, 2019	25.58	25.63	25.56	25.61	735,077	+0.11(+0.45%)
Nov 22, 2019	25.58	25.58	25.41	25.50	2,282,382	-0.10(-0.38%)
Nov 21, 2019	25.65	25.65	25.47	25.60	1,447,535	+0.04(+0.17%)
Nov 20, 2019	25.60	25.65	25.46	25.55	1,647,532	-0.09(-0.34%)
Nov 19, 2019	25.80	25.80	25.60	25.64	455,610	-0.14(-0.54%)
Nov 18, 2019	25.72	25.80	25.62	25.78	449,345	-0.04(-0.14%)
Nov 15, 2019	25.74	25.81	25.74	25.81	370,347	+0.11(+0.44%)
Nov 14, 2019	25.64	25.70	25.57	25.70	451,808	-0.02(-0.07%)
Nov 13, 2019	25.64	25.74	25.62	25.72	733,485	-0.28(-1.08%)
Nov 12, 2019	25.94	26.03	25.93	26.00	1,286,097	+0.21(+0.82%)
Nov 11, 2019	25.68	25.79	25.68	25.79	543,195	-0.04(-0.17%)
Nov 08, 2019	25.69	25.85	25.66	25.83	655,616	+0.16(+0.61%)
Nov 07, 2019	25.76	25.79	25.67	25.67	823,857	+0.02(+0.07%)
Nov 06, 2019	25.71	25.74	25.64	25.66	692,456	-0.06(-0.24%)
Nov 05, 2019	25.81	25.83	25.69	25.72	474,456	-0.12(-0.47%)
Nov 04, 2019	25.87	25.93	25.81	25.84	941,056	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.