Indicators

MSCI EAFE ETF (NY: EFA )

78.70 -1.14 (-1.43%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.36	48.41	48.16	48.16	19,206,184	+0.09(+0.20%)
Nov 27, 2013	48.12	48.20	48.01	48.07	13,296,186	+0.12(+0.24%)
Nov 26, 2013	47.86	47.99	47.80	47.95	20,099,158	+0.00(+0.00%)
Nov 25, 2013	48.06	48.07	47.89	47.95	16,277,736	-0.15(-0.30%)
Nov 22, 2013	47.95	48.15	47.92	48.10	25,662,042	+0.14(+0.29%)
Nov 21, 2013	47.82	47.96	47.74	47.96	21,955,882	+0.30(+0.63%)
Nov 20, 2013	48.04	48.14	47.54	47.66	22,837,662	-0.33(-0.70%)
Nov 19, 2013	48.00	48.13	47.90	47.99	14,664,124	-0.12(-0.26%)
Nov 18, 2013	48.39	48.42	48.05	48.12	17,572,218	+0.00(+0.00%)
Nov 15, 2013	48.01	48.22	47.96	48.12	34,768,212	+0.39(+0.81%)
Nov 14, 2013	47.51	47.79	47.47	47.73	19,943,924	+0.37(+0.78%)
Nov 12, 2013	47.39	47.49	47.24	47.36	18,417,844	-0.16(-0.34%)
Nov 11, 2013	47.43	47.53	47.38	47.52	19,538,568	+0.10(+0.21%)
Nov 08, 2013	47.04	47.43	47.03	47.42	21,831,490	+0.28(+0.59%)
Nov 07, 2013	47.71	47.75	47.08	47.14	29,736,184	-0.76(-1.58%)
Nov 06, 2013	47.91	48.02	47.80	47.90	22,222,522	+0.42(+0.88%)
Nov 05, 2013	47.40	47.56	47.25	47.48	18,055,236	-0.42(-0.87%)
Nov 04, 2013	47.75	47.90	47.66	47.90	36,639,652	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.